FRONT Coin Values FRONT
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2020-09-16 | $0.6410000 | $0.6318000 | $0.6939000 | $0.5295000 |
2020-09-17 | $0.6318000 | $0.5024000 | $0.7361000 | $0.4284000 |
2020-09-18 | $0.5024000 | $0.6462000 | $0.6885000 | $0.4577000 |
2020-09-19 | $0.6462000 | $0.6513000 | $0.8786000 | $0.5511000 |
2020-09-20 | $0.6513000 | $0.5269000 | $0.7347000 | $0.4861000 |
2020-09-21 | $0.5269000 | $0.4491000 | $0.5307000 | $0.3640000 |
2020-09-22 | $0.4491000 | $0.3683000 | $0.4544000 | $0.3580000 |
2020-09-23 | $0.3683000 | $0.3970000 | $0.5763000 | $0.3394000 |
2020-09-24 | $0.3970000 | $0.4435000 | $0.4679000 | $0.4120000 |
2020-09-25 | $0.4435000 | $0.4083000 | $0.4752000 | $0.4048000 |
2020-09-26 | $0.4083000 | $0.4038000 | $0.4392000 | $0.3967000 |
2020-09-27 | $0.4038000 | $0.3827000 | $0.4542000 | $0.3612000 |
2020-09-28 | $0.3827000 | $0.3646000 | $0.4000000 | $0.3505000 |
2020-09-29 | $0.3646000 | $0.3743000 | $0.3959000 | $0.3527000 |
2020-09-30 | $0.3743000 | $0.3419000 | $0.3815000 | $0.3347000 |
2020-10-01 | $0.3419000 | $0.3284000 | $0.5120000 | $0.3248000 |
2020-10-02 | $0.3284000 | $0.3009000 | $0.4980000 | $0.2767000 |
2020-10-03 | $0.3009000 | $0.2978000 | $0.3117000 | $0.2978000 |
2020-10-04 | $0.2978000 | $0.2821000 | $0.3421000 | $0.2716000 |
2020-10-05 | $0.2821000 | $0.3821000 | $0.3998000 | $0.2795000 |
2020-10-06 | $0.3821000 | $0.3511000 | $0.4499000 | $0.3068000 |
2020-10-07 | $0.3511000 | $0.3009000 | $0.4411000 | $0.2735000 |
2020-10-08 | $0.3009000 | $0.3477000 | $0.4495000 | $0.2985000 |
2020-10-09 | $0.3477000 | $0.4385000 | $0.4823000 | $0.3581000 |
2020-10-10 | $0.4385000 | $0.3931000 | $0.4525000 | $0.3709000 |
2020-10-11 | $0.3931000 | $0.4380000 | $0.5054000 | $0.3931000 |
2020-10-12 | $0.4380000 | $0.5069000 | $0.7197000 | $0.4527000 |
2020-10-13 | $0.5069000 | $0.5225000 | $0.5607000 | $0.3929000 |
2020-10-14 | $0.5225000 | $0.4018000 | $0.5382000 | $0.3790000 |
2020-10-15 | $0.4018000 | $0.3627000 | $0.4647000 | $0.3552000 |
2020-10-16 | $0.3627000 | $0.3254000 | $0.4021000 | $0.3034000 |
2020-10-17 | $0.3254000 | $0.3280000 | $0.3501000 | $0.3096000 |
2020-10-18 | $0.3280000 | $0.3557000 | $0.4239000 | $0.3330000 |
2020-10-19 | $0.3557000 | $0.4249000 | $0.4515000 | $0.3415000 |
2020-10-20 | $0.4249000 | $0.3688000 | $0.4389000 | $0.3578000 |
2020-10-21 | $0.3688000 | $0.3523000 | $0.4228000 | $0.2819000 |
2020-10-22 | $0.3523000 | $0.3233000 | $0.4145000 | $0.1948000 |
2020-10-23 | $0.3233000 | $0.3072000 | $0.4096000 | $0.2908000 |
2020-10-24 | $0.3072000 | $0.3671000 | $0.4084000 | $0.2021000 |
2020-10-25 | $0.3671000 | $0.3169000 | $0.3941000 | $0.1828000 |
2020-10-26 | $0.3169000 | $0.3066000 | $0.3341000 | $0.2830000 |
2020-10-27 | $0.3066000 | $0.2947000 | $0.3270000 | $0.2826000 |
2020-10-28 | $0.2947000 | $0.2760000 | $0.3616000 | $0.1555000 |
2020-10-29 | $0.2760000 | $0.2829000 | $0.3720000 | $0.2597000 |
2020-10-30 | $0.2829000 | $0.2871000 | $0.3215000 | $0.2679000 |
2020-10-31 | $0.2871000 | $0.2901000 | $0.2939000 | $0.2746000 |
2020-11-01 | $0.2901000 | $0.2894000 | $0.3172000 | $0.2775000 |
2020-11-02 | $0.2894000 | $0.2609000 | $0.2877000 | $0.2532000 |
2020-11-03 | $0.2609000 | $0.2523000 | $0.2717000 | $0.2445000 |
2020-11-04 | $0.2523000 | $0.2376000 | $0.2738000 | $0.2255000 |
2020-11-05 | $0.2376000 | $0.2293000 | $0.3669000 | $0.2084000 |
2020-11-06 | $0.2293000 | $0.2327000 | $0.3057000 | $0.2190000 |
2020-11-07 | $0.2327000 | $0.2005000 | $0.2484000 | $0.2005000 |
2020-11-08 | $0.2005000 | $0.2228000 | $0.2592000 | $0.2046000 |
2020-11-09 | $0.2228000 | $0.2089000 | $0.2578000 | $0.2089000 |
2020-11-10 | $0.2089000 | $0.2209000 | $0.2299000 | $0.2074000 |
2020-11-11 | $0.2209000 | $0.2459000 | $0.2737000 | $0.2180000 |
2020-11-12 | $0.2459000 | $0.2221000 | $0.2777000 | $0.2175000 |
2020-11-13 | $0.2221000 | $0.2241000 | $0.2670000 | $0.2194000 |
2020-11-14 | $0.2241000 | $0.2213000 | $0.2674000 | $0.2075000 |
2020-11-15 | $0.2213000 | $0.2243000 | $0.2601000 | $0.2108000 |
2020-11-16 | $0.2243000 | $0.2303000 | $0.2487000 | $0.2257000 |
2020-11-17 | $0.2303000 | $0.2317000 | $0.2848000 | $0.2317000 |
2020-11-18 | $0.2317000 | $0.2729000 | $0.4165000 | $0.2250000 |
2020-11-19 | $0.2729000 | $0.2784000 | $0.3539000 | $0.2501000 |
2020-11-20 | $0.2784000 | $0.2705000 | $0.3216000 | $0.2654000 |
2020-11-21 | $0.2705000 | $0.3645000 | $0.4142000 | $0.2761000 |
2020-11-22 | $0.3645000 | $0.3976000 | $0.5040000 | $0.3192000 |
2020-11-23 | $0.3976000 | $0.3838000 | $0.4447000 | $0.3533000 |
2020-11-24 | $0.3838000 | $0.3388000 | $0.3872000 | $0.3086000 |
2020-11-25 | $0.3388000 | $0.3075000 | $0.3246000 | $0.2904000 |
2020-11-26 | $0.3075000 | $0.3121000 | $0.3642000 | $0.2705000 |
2020-11-27 | $0.3121000 | $0.3165000 | $0.3891000 | $0.2750000 |
2020-11-28 | $0.3165000 | $0.3820000 | $0.4304000 | $0.2959000 |
2020-11-29 | $0.3820000 | $0.3514000 | $0.4838000 | $0.3398000 |
2020-11-30 | $0.3514000 | $0.3204000 | $0.4128000 | $0.3204000 |
2020-12-01 | $0.3204000 | $0.3224000 | $0.3810000 | $0.3048000 |
2020-12-02 | $0.3224000 | $0.3290000 | $0.3530000 | $0.2991000 |
2020-12-03 | $0.3290000 | $0.3514000 | $0.3699000 | $0.3206000 |
2020-12-04 | $0.3514000 | $0.3463000 | $0.4541000 | $0.3065000 |
2020-12-05 | $0.3463000 | $0.3583000 | $0.4598000 | $0.3404000 |
2020-12-06 | $0.3583000 | $0.3854000 | $0.5540000 | $0.3553000 |
2020-12-07 | $0.3854000 | $0.3904000 | $0.4791000 | $0.3786000 |
2020-12-08 | $0.3904000 | $0.4050000 | $0.4882000 | $0.3384000 |
2020-12-09 | $0.4050000 | $0.4702000 | $0.5276000 | $0.3957000 |
2020-12-10 | $0.4702000 | $0.4299000 | $0.4802000 | $0.3909000 |
2020-12-11 | $0.4299000 | $0.3482000 | $0.4408000 | $0.3482000 |
2020-12-12 | $0.3482000 | $0.3580000 | $0.4376000 | $0.3523000 |
2020-12-13 | $0.3580000 | $0.4076000 | $0.4667000 | $0.3603000 |
2020-12-14 | $0.4076000 | $0.3811000 | $0.4574000 | $0.3459000 |
2020-12-15 | $0.3811000 | $0.3358000 | $0.4242000 | $0.3358000 |
2020-12-16 | $0.3358000 | $0.3508000 | $0.4464000 | $0.3508000 |
2020-12-17 | $0.3508000 | $0.3344000 | $0.4824000 | $0.3344000 |
2020-12-18 | $0.3344000 | $0.3338000 | $0.4647000 | $0.3207000 |
2020-12-19 | $0.3338000 | $0.3820000 | $0.3952000 | $0.3096000 |
2020-12-20 | $0.3820000 | $0.3318000 | $0.3829000 | $0.2999000 |
2020-12-21 | $0.3318000 | $0.3587000 | $0.3891000 | $0.2857000 |
2020-12-22 | $0.3587000 | $0.3186000 | $0.3951000 | $0.3059000 |
2020-12-23 | $0.3186000 | $0.2809000 | $0.4038000 | $0.2751000 |
2020-12-24 | $0.2809000 | $0.2817000 | $0.3062000 | $0.2817000 |
2020-12-25 | $0.2817000 | $0.2758000 | $0.3134000 | $0.2695000 |
2020-12-26 | $0.2758000 | $0.2735000 | $0.2862000 | $0.2671000 |
2020-12-27 | $0.2735000 | $0.2736000 | $0.3762000 | $0.2668000 |
2020-12-28 | $0.2736000 | $0.2918000 | $0.3867000 | $0.2772000 |
2020-12-29 | $0.2918000 | $0.2634000 | $0.3585000 | $0.2560000 |
2020-12-30 | $0.2634000 | $0.2559000 | $0.3913000 | $0.2559000 |
2020-12-31 | $0.2559000 | $0.2580000 | $0.3022000 | $0.2433000 |
2021-01-01 | $0.2580000 | $0.2849000 | $0.3945000 | $0.2484000 |
2021-01-02 | $0.2849000 | $0.2867000 | $0.4262000 | $0.2712000 |
2021-01-03 | $0.2867000 | $0.3230000 | $0.5187000 | $0.3132000 |
2021-01-04 | $0.3230000 | $0.3547000 | $0.5424000 | $0.3234000 |
2021-01-05 | $0.3547000 | $0.3530000 | $0.5295000 | $0.3420000 |
2021-01-06 | $0.3530000 | $0.3256000 | $0.4019000 | $0.3232000 |
2021-01-07 | $0.3256000 | $0.3346000 | $0.5282000 | $0.3174000 |
2021-01-08 | $0.3346000 | $0.3748000 | $0.4722000 | $0.3128000 |
2021-01-09 | $0.3748000 | $0.3648000 | $0.4160000 | $0.3558000 |
2021-01-10 | $0.3648000 | $0.3441000 | $0.4006000 | $0.3378000 |
2021-01-11 | $0.3441000 | $0.3080000 | $0.3635000 | $0.2982000 |
2021-01-12 | $0.3080000 | $0.4116000 | $0.4673000 | $0.2877000 |
2021-01-13 | $0.4116000 | $0.4915000 | $0.5039000 | $0.4226000 |
2021-01-14 | $0.4915000 | $0.4941000 | $0.5520000 | $0.4522000 |
2021-01-15 | $0.4941000 | $0.5085000 | $0.5296000 | $0.4583000 |
2021-01-16 | $0.5085000 | $0.5062000 | $0.5528000 | $0.4914000 |
2021-01-17 | $0.5062000 | $0.5132000 | $0.5650000 | $0.4960000 |
2021-01-18 | $0.5132000 | $0.6254000 | $0.6656000 | $0.5222000 |
2021-01-19 | $0.6254000 | $0.6537000 | $0.6879000 | $0.5744000 |
2021-01-20 | $0.6537000 | $0.6365000 | $0.7881000 | $0.5979000 |
2021-01-21 | $0.6365000 | $0.6613000 | $0.6891000 | $0.5124000 |
2021-01-22 | $0.6613000 | $0.6420000 | $0.7642000 | $0.6309000 |
2021-01-23 | $0.6420000 | $0.6701000 | $0.6886000 | $0.6343000 |
2021-01-24 | $0.6701000 | $0.7784000 | $0.7937000 | $0.6809000 |
2021-01-25 | $0.7784000 | $0.6869000 | $0.7673000 | $0.6368000 |
2021-01-26 | $0.6869000 | $0.6171000 | $0.7183000 | $0.6061000 |
2021-01-27 | $0.6171000 | $0.6083000 | $0.6145000 | $0.5537000 |
2021-01-28 | $0.6083000 | $0.7013000 | $0.7120000 | $0.6175000 |
2021-01-29 | $0.7013000 | $0.7227000 | $0.7502000 | $0.6372000 |
2021-01-30 | $0.7227000 | $0.6883000 | $0.7297000 | $0.6800000 |
2021-01-31 | $0.6883000 | $0.6965000 | $0.7294000 | $0.6387000 |
2021-02-01 | $0.6965000 | $0.6928000 | $0.7780000 | $0.6887000 |
2021-02-02 | $0.6928000 | $0.7978000 | $0.8342000 | $0.7418000 |
2021-02-03 | $0.7978000 | $0.7969000 | $0.8920000 | $0.7953000 |
2021-02-04 | $0.7969000 | $0.7173000 | $0.8083000 | $0.6869000 |
2021-02-05 | $0.7173000 | $0.8143000 | $0.8298000 | $0.7454000 |
2021-02-06 | $0.8143000 | $0.8228000 | $0.9773000 | $0.7724000 |
2021-02-07 | $0.8228000 | $0.7766000 | $0.8073000 | $0.7282000 |
2021-02-08 | $0.7766000 | $0.9010000 | $0.9027000 | $0.7976000 |
2021-02-09 | $0.9010000 | $1.11 | $1.21 | $0.8718000 |
2021-02-10 | $1.11 | $0.9953000 | $1.15 | $0.9238000 |
2021-02-11 | $0.9953000 | $1.05 | $1.09 | $1.01 |
2021-02-12 | $1.05 | $1.18 | $1.18 | $1.06 |
2021-02-13 | $1.18 | $1.30 | $1.33 | $1.13 |
2021-02-14 | $1.30 | $1.35 | $1.35 | $1.18 |
2021-02-15 | $1.35 | $1.19 | $1.33 | $1.14 |
2021-02-16 | $1.19 | $2.52 | $3.37 | $1.16 |
2021-02-17 | $2.52 | $4.22 | $7.78 | $1.94 |
2021-02-18 | $4.22 | $3.73 | $5.63 | $2.66 |
2021-02-19 | $3.73 | $3.86 | $4.25 | $2.98 |
2021-02-20 | $3.86 | $3.31 | $3.83 | $2.87 |
2021-02-21 | $3.31 | $3.78 | $4.03 | $3.18 |
2021-02-22 | $3.78 | $3.47 | $3.73 | $3.27 |
2021-02-23 | $3.47 | $2.95 | $3.22 | $2.18 |
2021-02-24 | $2.95 | $3.13 | $3.36 | $3.00 |
2021-02-25 | $3.13 | $2.84 | $3.07 | $2.72 |
2021-02-26 | $2.84 | $2.58 | $2.78 | $2.54 |
2021-02-27 | $2.58 | $2.64 | $2.66 | $2.49 |
2021-02-28 | $2.64 | $2.57 | $2.79 | $2.53 |
2021-03-01 | $2.57 | $3.17 | $3.26 | $2.82 |
2021-03-02 | $3.17 | $2.93 | $3.10 | $2.73 |
2021-03-03 | $2.93 | $2.85 | $3.08 | $2.78 |
2021-03-04 | $2.85 | $2.59 | $2.84 | $2.55 |
2021-03-05 | $2.59 | $2.45 | $2.60 | $2.43 |
2021-03-06 | $2.45 | $2.30 | $2.79 | $2.28 |
2021-03-07 | $2.30 | $2.22 | $2.41 | $2.21 |
2021-03-08 | $2.22 | $2.26 | $2.38 | $2.23 |
2021-03-09 | $2.26 | $2.45 | $2.57 | $2.27 |
2021-03-10 | $2.45 | $2.20 | $2.37 | $2.16 |
2021-03-11 | $2.20 | $2.18 | $2.27 | $2.11 |
2021-03-12 | $2.18 | $2.13 | $2.25 | $1.86 |
2021-03-13 | $2.13 | $2.67 | $3.13 | $1.84 |
2021-03-14 | $2.67 | $3.08 | $4.53 | $2.07 |
2021-03-15 | $3.08 | $2.68 | $3.16 | $2.67 |
2021-03-16 | $2.68 | $2.35 | $2.72 | $2.32 |
2021-03-17 | $2.35 | $2.57 | $2.75 | $2.34 |
2021-03-18 | $2.58 | $2.84 | $3.20 | $2.47 |
2021-03-19 | $2.84 | $2.84 | $3.14 | $2.78 |
2021-03-20 | $2.84 | $2.74 | $3.05 | $2.74 |
2021-03-21 | $2.74 | $2.56 | $2.81 | $2.46 |
2021-03-22 | $2.56 | $2.37 | $2.52 | $2.34 |
2021-03-23 | $2.37 | $2.32 | $2.38 | $2.26 |
2021-03-24 | $2.32 | $2.38 | $2.66 | $2.17 |
2021-03-25 | $2.38 | $2.33 | $2.49 | $2.21 |
2021-03-26 | $2.33 | $2.80 | $2.87 | $2.48 |
2021-03-27 | $2.80 | $2.85 | $2.90 | $2.66 |
2021-03-28 | $2.85 | $3.02 | $3.07 | $2.78 |
2021-03-29 | $3.02 | $3.02 | $3.02 | $3.02 |
2021-03-30 | $2.91 | $3.26 | $3.45 | $2.95 |
2021-03-31 | $3.26 | $2.94 | $3.39 | $2.87 |
2021-04-01 | $2.94 | $2.77 | $3.02 | $2.73 |
2021-04-02 | $2.77 | $2.64 | $3.13 | $2.63 |
2021-04-03 | $2.64 | $2.45 | $2.68 | $2.42 |
2021-04-04 | $2.45 | $2.75 | $2.80 | $2.51 |
2021-04-05 | $2.75 | $2.81 | $2.97 | $2.76 |
2021-04-06 | $2.81 | $2.91 | $3.04 | $2.73 |
2021-04-07 | $2.91 | $3.13 | $3.31 | $2.63 |
2021-04-08 | $3.13 | $3.12 | $3.14 | $3.11 |
2021-04-24 | $1.82 | $1.66 | $1.73 | $1.63 |
2021-04-25 | $1.66 | $1.67 | $1.83 | $1.67 |
2021-04-26 | $1.67 | $2.02 | $2.07 | $1.81 |
2021-04-27 | $2.02 | $2.22 | $2.32 | $2.12 |
2021-04-28 | $2.22 | $2.11 | $2.36 | $2.10 |
2021-04-29 | $2.11 | $3.07 | $3.93 | $2.09 |
2021-04-30 | $3.07 | $2.80 | $3.10 | $2.57 |
2021-05-01 | $2.80 | $2.75 | $2.97 | $2.62 |
2021-05-02 | $2.75 | $2.82 | $3.04 | $2.55 |
2021-05-03 | $2.82 | $3.02 | $3.58 | $2.93 |
2021-05-04 | $3.02 | $2.62 | $2.91 | $2.45 |
2021-05-05 | $2.61 | $2.63 | $2.64 | $2.57 |
2021-05-06 | $2.64 | $2.41 | $2.63 | $2.38 |
2021-05-07 | $2.41 | $2.40 | $2.57 | $2.35 |
2021-05-08 | $2.40 | $2.63 | $2.89 | $2.61 |
2021-05-09 | $2.63 | $2.49 | $2.75 | $2.49 |
2021-05-10 | $2.49 | $2.17 | $2.57 | $2.06 |
2021-05-11 | $2.17 | $2.30 | $2.40 | $2.24 |
2021-05-12 | $2.30 | $1.94 | $2.12 | $1.87 |
2021-05-13 | $1.94 | $1.90 | $1.96 | $1.82 |
2021-05-14 | $1.90 | $2.09 | $2.30 | $2.03 |
2021-05-15 | $2.09 | $1.90 | $1.93 | $1.76 |
2021-05-16 | $1.90 | $1.92 | $1.99 | $1.84 |
2021-05-17 | $1.92 | $1.84 | $1.88 | $1.71 |
2021-05-18 | $1.84 | $2.11 | $2.15 | $1.88 |
2021-05-19 | $2.11 | $1.34 | $1.80 | $1.23 |
2021-05-20 | $1.33 | $1.48 | $1.55 | $1.40 |
2021-05-21 | $1.48 | $1.21 | $1.35 | $1.18 |
2021-05-22 | $1.21 | $1.14 | $1.19 | $1.11 |
2021-05-23 | $1.14 | $0.9271000 | $1.08 | $0.8789000 |
2021-05-24 | $0.9200000 | $1.18 | $1.24 | $1.13 |
2021-05-25 | $1.18 | $1.11 | $1.22 | $1.09 |
2021-05-26 | $1.12 | $1.32 | $1.36 | $1.17 |
2021-05-27 | $1.33 | $1.26 | $1.38 | $1.23 |
2021-05-28 | $1.26 | $1.13 | $1.15 | $1.04 |
2021-05-29 | $1.13 | $1.03 | $1.08 | $1.01 |
2021-05-30 | $1.03 | $1.10 | $1.11 | $1.06 |
2021-05-31 | $1.10 | $1.10 | $1.11 | $1.09 |
2021-06-01 | $1.15 | $1.24 | $1.29 | $1.11 |
2021-06-02 | $1.24 | $1.20 | $1.30 | $1.16 |
2021-06-03 | $1.20 | $1.26 | $1.29 | $1.21 |
2021-06-04 | $1.26 | $1.11 | $1.20 | $1.10 |
2021-06-05 | $1.11 | $1.05 | $1.09 | $1.03 |
2021-06-06 | $1.05 | $1.09 | $1.09 | $1.06 |
2021-06-07 | $1.09 | $0.9580000 | $1.04 | $0.9175000 |
2021-06-08 | $0.9623000 | $0.9008000 | $0.9430000 | $0.8900000 |
2021-06-09 | $0.9008000 | $0.8978000 | $0.9503000 | $0.8806000 |
2021-06-10 | $0.8978000 | $0.8371000 | $0.8779000 | $0.8299000 |
2021-06-11 | $0.8371000 | $0.8160000 | $0.8337000 | $0.7868000 |
2021-06-12 | $0.8160000 | $0.7514000 | $0.8277000 | $0.7422000 |
2021-06-13 | $0.7514000 | $0.7798000 | $0.8438000 | $0.7532000 |
2021-06-14 | $0.7798000 | $0.9063000 | $1.24 | $0.7963000 |
2021-06-15 | $0.9063000 | $0.8099000 | $0.8933000 | $0.8089000 |
2021-06-16 | $0.8099000 | $0.7819000 | $0.7951000 | $0.7413000 |
2021-06-17 | $0.7842000 | $0.7589000 | $0.7931000 | $0.7558000 |
2021-06-18 | $0.7589000 | $0.7016000 | $0.7491000 | $0.6978000 |
2021-06-19 | $0.7016000 | $0.7041000 | $0.7605000 | $0.6623000 |
2021-06-20 | $0.7041000 | $0.7310000 | $0.8234000 | $0.6856000 |
2021-06-21 | $0.7266000 | $0.5542000 | $0.7688000 | $0.5479000 |
2021-06-22 | $0.5542000 | $0.5004000 | $0.5805000 | $0.4982000 |
2021-06-23 | $0.4979000 | $0.5730000 | $0.5984000 | $0.5079000 |
2021-06-24 | $0.5730000 | $0.5599000 | $0.6259000 | $0.5571000 |
2021-06-25 | $0.5599000 | $0.4993000 | $0.5402000 | $0.4734000 |
2021-06-26 | $0.4967000 | $0.4875000 | $0.5159000 | $0.4853000 |
2021-06-27 | $0.4875000 | $0.5457000 | $0.6245000 | $0.5165000 |
2021-06-28 | $0.5457000 | $0.5456000 | $0.5559000 | $0.5277000 |
2021-06-29 | $0.5456000 | $0.5669000 | $0.6057000 | $0.5637000 |
2021-06-30 | $0.5669000 | $0.5535000 | $0.5655000 | $0.5304000 |
2021-07-01 | $0.5535000 | $0.5317000 | $0.5451000 | $0.5203000 |
2021-07-02 | $0.5317000 | $0.5422000 | $0.5608000 | $0.5240000 |
2021-07-03 | $0.5412000 | $0.5836000 | $0.5968000 | $0.5317000 |
2021-07-04 | $0.5802000 | $0.5822000 | $0.6117000 | $0.5655000 |
2021-07-05 | $0.5822000 | $0.5593000 | $0.5687000 | $0.5400000 |
2021-07-06 | $0.5591000 | $0.6086000 | $0.6101000 | $0.5580000 |
2021-07-07 | $0.6086000 | $0.6492000 | $0.7516000 | $0.6033000 |
2021-07-08 | $0.6492000 | $0.5997000 | $0.6492000 | $0.5968000 |
2021-07-09 | $0.5997000 | $0.6392000 | $0.6614000 | $0.5905000 |
2021-07-10 | $0.6398000 | $0.6213000 | $0.6380000 | $0.6093000 |
2021-07-11 | $0.6215000 | $0.7457000 | $0.7851000 | $0.6293000 |
2021-07-12 | $0.7457000 | $0.7219000 | $0.8129000 | $0.6904000 |
2021-07-13 | $0.7219000 | $0.7233000 | $0.7582000 | $0.6891000 |
2021-07-14 | $0.7233000 | $0.6715000 | $0.7466000 | $0.6715000 |
2021-07-15 | $0.6695000 | $0.6191000 | $0.7113000 | $0.6129000 |
2021-07-16 | $0.6191000 | $0.5674000 | $0.6378000 | $0.5674000 |
2021-07-17 | $0.5609000 | $0.5744000 | $0.5833000 | $0.5544000 |
2021-07-18 | $0.5729000 | $0.5658000 | $0.5939000 | $0.5571000 |
2021-07-19 | $0.5655000 | $0.5112000 | $0.5436000 | $0.5092000 |
2021-07-20 | $0.5112000 | $0.5079000 | $0.5179000 | $0.4904000 |
2021-07-21 | $0.5079000 | $0.5301000 | $0.5905000 | $0.5253000 |
2021-07-22 | $0.5301000 | $0.5400000 | $0.5564000 | $0.5270000 |
2021-07-23 | $0.5400000 | $0.5924000 | $0.6389000 | $0.5577000 |
2021-07-24 | $0.5924000 | $0.5944000 | $0.6678000 | $0.5854000 |
2021-07-25 | $0.5944000 | $0.7489000 | $0.8920000 | $0.5949000 |
2021-07-26 | $0.7498000 | $0.6921000 | $0.8102000 | $0.6861000 |
2021-07-27 | $0.6905000 | $0.6944000 | $0.7369000 | $0.6417000 |
2021-07-28 | $0.7011000 | $0.6961000 | $0.7602000 | $0.6905000 |
2021-07-29 | $0.6961000 | $0.6997000 | $0.7145000 | $0.6793000 |
2021-07-30 | $0.6997000 | $0.7184000 | $0.7699000 | $0.7146000 |
2021-07-31 | $0.7184000 | $0.7250000 | $0.7329000 | $0.6897000 |
2021-08-01 | $0.7236000 | $0.7095000 | $0.7346000 | $0.7095000 |
2021-08-02 | $0.7095000 | $0.7250000 | $0.8105000 | $0.7084000 |
2021-08-03 | $0.7221000 | $0.7141000 | $0.7516000 | $0.6889000 |
2021-08-04 | $0.7141000 | $0.7348000 | $0.7721000 | $0.7300000 |
2021-08-05 | $0.7348000 | $0.8497000 | $0.9143000 | $0.7532000 |
2021-08-06 | $0.8359000 | $0.9841000 | $1.19 | $0.8125000 |
2021-08-07 | $0.9811000 | $1.07 | $1.46 | $1.05 |
2021-08-08 | $1.07 | $0.9660000 | $1.08 | $0.9497000 |
2021-08-09 | $0.9655000 | $1.01 | $1.05 | $0.9205000 |
2021-08-10 | $1.00 | $1.01 | $1.06 | $0.9604000 |
2021-08-11 | $1.01 | $1.00 | $1.09 | $0.9955000 |
2021-08-12 | $1.16 | $1.19 | $1.26 | $1.07 |
2021-08-13 | $1.19 | $1.26 | $1.43 | $1.16 |
2021-08-14 | $1.24 | $1.21 | $1.26 | $1.17 |
2021-08-15 | $1.22 | $1.23 | $1.31 | $1.16 |
2021-08-16 | $1.23 | $1.34 | $1.62 | $1.21 |
2021-08-17 | $1.34 | $1.29 | $1.67 | $1.28 |
2021-08-18 | $1.29 | $1.30 | $1.41 | $1.25 |
2021-08-19 | $1.30 | $1.39 | $1.39 | $1.26 |
2021-08-20 | $1.39 | $1.43 | $1.48 | $1.36 |
2021-08-21 | $1.42 | $1.43 | $1.43 | $1.42 |
2021-08-22 | $1.42 | $1.42 | $1.43 | $1.33 |
2021-08-23 | $1.41 | $1.42 | $1.46 | $1.34 |
2021-08-24 | $1.42 | $1.27 | $1.44 | $1.25 |
2021-08-25 | $1.27 | $1.30 | $1.32 | $1.22 |
2021-08-26 | $1.30 | $1.19 | $1.28 | $1.16 |
2021-08-27 | $1.19 | $1.25 | $1.30 | $1.22 |
2021-08-28 | $1.25 | $1.24 | $1.37 | $1.20 |
2021-08-29 | $1.24 | $1.20 | $1.26 | $1.18 |
2021-08-30 | $1.20 | $1.13 | $1.20 | $1.13 |
2021-08-31 | $1.14 | $1.15 | $1.21 | $1.12 |
2021-09-01 | $1.16 | $1.31 | $1.38 | $1.15 |
2021-09-02 | $1.31 | $1.28 | $1.35 | $1.25 |
2021-09-03 | $1.28 | $1.35 | $1.40 | $1.28 |
2021-09-04 | $1.35 | $1.32 | $1.35 | $1.27 |
2021-09-05 | $1.32 | $1.31 | $1.40 | $1.30 |
2021-09-06 | $1.31 | $1.56 | $1.57 | $1.29 |
2021-09-07 | $1.56 | $1.72 | $2.28 | $1.15 |
2021-09-08 | $1.70 | $1.49 | $1.93 | $1.39 |
2021-09-09 | $1.49 | $1.93 | $2.26 | $1.45 |
2021-09-10 | $1.93 | $1.60 | $2.12 | $1.53 |
2021-09-11 | $1.60 | $1.64 | $1.94 | $1.56 |
2021-09-12 | $1.64 | $1.60 | $1.65 | $1.60 |
2021-09-18 | $1.52 | $1.56 | $1.77 | $1.50 |
2021-09-19 | $1.58 | $1.49 | $1.53 | $1.47 |
2021-09-20 | $1.49 | $1.18 | $1.49 | $1.17 |
2021-09-21 | $1.19 | $1.14 | $1.34 | $1.10 |
2021-09-22 | $1.14 | $1.30 | $1.32 | $1.20 |
2021-09-23 | $1.30 | $1.30 | $1.40 | $1.27 |
2021-09-24 | $1.30 | $1.21 | $1.33 | $1.12 |
2021-09-25 | $1.19 | $1.16 | $1.25 | $1.14 |
2021-09-26 | $1.15 | $1.18 | $1.27 | $1.00 |
2021-09-27 | $1.18 | $1.14 | $1.22 | $1.14 |
2021-09-28 | $1.14 | $1.07 | $1.17 | $1.04 |
2021-09-29 | $1.07 | $1.10 | $1.20 | $1.06 |
2021-09-30 | $1.12 | $1.12 | $1.18 | $1.10 |
2021-10-01 | $1.12 | $1.21 | $1.26 | $1.19 |
2021-10-02 | $1.20 | $1.20 | $1.27 | $1.17 |
2021-10-03 | $1.20 | $1.19 | $1.25 | $1.18 |
2021-10-04 | $1.19 | $1.32 | $1.55 | $1.14 |
2021-10-05 | $1.32 | $1.32 | $1.39 | $1.25 |
2021-10-06 | $1.31 | $1.23 | $1.42 | $1.22 |
2021-10-07 | $1.23 | $1.27 | $1.30 | $1.18 |
2021-10-08 | $1.27 | $1.28 | $1.32 | $1.23 |
2021-10-09 | $1.28 | $1.27 | $1.30 | $1.26 |
2021-10-10 | $1.27 | $1.22 | $1.27 | $1.20 |
2021-10-11 | $1.22 | $1.20 | $1.28 | $1.19 |
2021-10-12 | $1.20 | $1.20 | $1.35 | $1.13 |
2021-10-13 | $1.20 | $1.22 | $1.30 | $1.21 |
2021-10-14 | $1.22 | $1.23 | $1.27 | $1.20 |
2021-10-15 | $1.23 | $1.27 | $1.33 | $1.23 |
2021-10-16 | $1.26 | $1.28 | $1.44 | $1.25 |
2021-10-17 | $1.27 | $1.23 | $1.36 | $1.23 |
2021-10-18 | $1.23 | $1.30 | $1.37 | $1.23 |
2021-10-19 | $1.30 | $1.26 | $1.41 | $1.25 |
2021-10-20 | $1.26 | $1.30 | $1.30 | $1.24 |
2021-10-21 | $1.30 | $1.26 | $1.32 | $1.20 |
2021-10-22 | $1.26 | $1.28 | $1.34 | $1.26 |
2021-10-23 | $1.28 | $1.27 | $1.58 | $1.27 |
2021-10-24 | $1.27 | $1.23 | $1.28 | $1.20 |
2021-10-25 | $1.23 | $1.27 | $1.30 | $1.22 |
2021-10-26 | $1.27 | $1.24 | $1.24 | $1.20 |
2021-10-27 | $1.24 | $1.04 | $1.21 | $1.04 |
2021-10-28 | $1.05 | $1.15 | $1.24 | $1.11 |
2021-10-29 | $1.15 | $1.16 | $1.27 | $1.14 |
2021-10-30 | $1.16 | $1.10 | $1.17 | $1.07 |
2021-10-31 | $1.09 | $1.16 | $1.19 | $1.07 |
2021-11-01 | $1.15 | $1.13 | $1.25 | $1.11 |
2021-11-02 | $1.13 | $1.13 | $1.13 | $1.12 |
2021-11-03 | $1.14 | $1.13 | $1.26 | $1.12 |
2021-11-04 | $1.13 | $1.16 | $1.17 | $1.11 |
2021-11-05 | $1.16 | $1.14 | $1.17 | $1.12 |
2021-11-06 | $1.13 | $1.11 | $1.16 | $1.10 |
2021-11-07 | $1.11 | $1.12 | $1.17 | $1.12 |
2021-11-08 | $1.11 | $1.25 | $1.32 | $1.10 |
2021-11-09 | $1.25 | $1.25 | $1.26 | $1.25 |
2021-11-10 | $1.17 | $1.07 | $1.14 | $1.06 |
2021-11-11 | $1.07 | $1.07 | $1.08 | $1.07 |
2021-11-12 | $1.11 | $1.08 | $1.11 | $1.02 |
2021-11-13 | $1.06 | $1.09 | $1.15 | $1.04 |
2021-11-14 | $1.09 | $1.08 | $1.14 | $1.08 |
2021-11-15 | $1.08 | $1.09 | $1.15 | $1.07 |
2021-11-16 | $1.09 | $0.9720000 | $1.05 | $0.9497000 |
2021-11-17 | $0.9720000 | $0.9668000 | $0.9873000 | $0.9541000 |
2021-11-18 | $0.9665000 | $0.8693000 | $0.9223000 | $0.8574000 |
2021-11-19 | $0.8693000 | $0.9279000 | $0.9453000 | $0.8796000 |
2021-11-20 | $0.9243000 | $0.9821000 | $0.9865000 | $0.9409000 |
2021-11-21 | $0.9817000 | $1.15 | $1.51 | $0.9513000 |
2021-11-22 | $1.15 | $1.08 | $1.41 | $1.03 |
2021-11-23 | $1.08 | $1.07 | $1.23 | $1.05 |
2021-11-24 | $1.07 | $0.9912000 | $1.07 | $0.9695000 |
2021-11-25 | $0.9937000 | $1.01 | $1.14 | $0.9903000 |
2021-11-26 | $1.01 | $0.9104000 | $0.9217000 | $0.8825000 |
2021-11-27 | $0.9104000 | $0.9915000 | $1.03 | $0.9074000 |
2021-11-28 | $0.9915000 | $0.9453000 | $1.05 | $0.9453000 |
2021-11-29 | $0.9531000 | $1.08 | $1.25 | $0.9273000 |
2021-11-30 | $1.08 | $1.10 | $1.11 | $1.07 |
Çift | Değiş tokuş |
---|---|
FRONT/USDT | bibox |
FRONT/USDT | bilaxy |
FRONT/BTC | binance |
FRONT/BUSD | binance |
FRONT/ETH | binance |
FRONT/USDT | binance |
FRONT/BTC | bitcoincom |
FRONT/ETH | bitcoincom |
FRONT/USDT | bithumbglobal |
FRONT/USDT | bitmax |
FRONT/BUSD | bkex |
FRONT/KRW | coinone |
FRONT/USD | ftx |
FRONT/USDT | ftx |
FRONT/ETH | gateio |
FRONT/USDT | gateio |
FRONT/BTC | hitbtc |
FRONT/ETH | hitbtc |
FRONT/BTC | huobikorea |
FRONT/ETH | huobikorea |
FRONT/USDT | huobikorea |
FRONT/BTC | huobipro |
FRONT/ETH | huobipro |
FRONT/USDT | huobipro |
FRONT/BTC | kucoin |
FRONT/USDT | kucoin |
FRONT/ETH | okex |
FRONT/USDT | okex |
FRONT/BTC | poloniex |
FRONT/USDT | poloniex |
FRONT/WETH | uniswapv2 |
FRONT/USDT | xtpub |
Frontier is a chain-agnostic DeFi aggregation layer. To date, it has added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, it will enter into the Polkadot ecosystem, and it will now put efforts towards Serum.
Sorry, detailed technology about Frontier is not currently available
Sorry, detailed features about Frontier is not currently available