LAMB Coin Values LAMB
Mercato:
24h Vol:
Cryptocurrencies: 5801
Mercata: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5801
Cryptocurrencies51.14%
Bitcoin CondividereLambda Crypto Coin Rank 389
Sito web
1,479,138,020 LAMB
Get Wallet
Lambda
Lambda valuesUSD Prezzo $ 0.0748
$ 0.0748
Lambda BTC Prezzo 0.00000134
0.00000134
Lambda 24h Vol $ 13,118,277
$ 13,118,277
Lambda Mercato $ 110,638,714
$ 110,638,714
24h Vol
235 BTC 1 H
1.75 %
24 H
-7.71 %
7 d
-6.13 %
Oggi Lambda il prezzo in dollari USA è attualmente
0.0748
USD, e se convertito a Bitcoin è
0.00000134
BTC. Un totale di 1,479,138,020 LAMB sono attualmente in circolazione nel mercato. Lambda i prezzi stanno attualmente subendo un cambiamento -7.71 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.131 M US dollars Lambda è stato scambiato su Scambi crittografici. Ottenere Lambda's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
LAMB Grafici
Lambda Prezzo Grafici
LAMB Grafico dei prezzi alto / basso
Lambda Prezzo Grafico dei prezzi alto / basso
Dati storici
Lambda Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-05-07 | $0.0564 | $0.0590 | $0.0596 | $0.0548 |
| 2019-05-08 | $0.0590 | $0.0598 | $0.0656 | $0.0595 |
| 2019-05-09 | $0.0598 | $0.0575 | $0.0596 | $0.0557 |
| 2019-05-10 | $0.0575 | $0.0574 | $0.0581 | $0.0549 |
| 2019-05-11 | $0.0574 | $0.0604 | $0.0644 | $0.0583 |
| 2019-05-12 | $0.0604 | $0.0583 | $0.0601 | $0.0568 |
| 2019-05-13 | $0.0583 | $0.0571 | $0.0620 | $0.0554 |
| 2019-05-14 | $0.0571 | $0.0563 | $0.0646 | $0.0561 |
| 2019-05-15 | $0.0563 | $0.0655 | $0.0655 | $0.0608 |
| 2019-05-16 | $0.0655 | $0.0594 | $0.0696 | $0.0581 |
| 2019-05-17 | $0.0594 | $0.0640 | $0.0689 | $0.0549 |
| 2019-05-18 | $0.0640 | $0.0662 | $0.0662 | $0.0590 |
| 2019-05-23 | $0.0689 | $0.0695 | $0.0695 | $0.0695 |
| 2019-06-12 | $0.0717 | $0.0736 | $0.0778 | $0.0718 |
| 2019-06-13 | $0.0736 | $0.0737 | $0.0812 | $0.0715 |
| 2019-06-14 | $0.0722 | $0.0776 | $0.0797 | $0.0405700 |
| 2019-06-15 | $0.0776 | $0.0839 | $0.0848 | $0.0789 |
| 2019-06-16 | $0.0839 | $0.1088000 | $0.1112000 | $0.0823 |
| 2019-06-17 | $0.1088000 | $0.0963 | $0.1127000 | $0.0913 |
| 2019-06-18 | $0.0963 | $0.0990900 | $0.1028000 | $0.0902 |
| 2019-06-19 | $0.0990900 | $0.1072000 | $0.1087000 | $0.0987 |
| 2019-06-20 | $0.1072000 | $0.1019000 | $0.1109000 | $0.1006000 |
| 2019-06-21 | $0.1019000 | $0.0955 | $0.1124000 | $0.0955 |
| 2019-06-22 | $0.0955 | $0.1094000 | $0.1095000 | $0.0998200 |
| 2019-06-23 | $0.1094000 | $0.1579000 | $0.1712000 | $0.1073000 |
| 2019-06-24 | $0.1579000 | $0.1728000 | $0.1987000 | $0.1436000 |
| 2019-06-25 | $0.1728000 | $0.2225000 | $0.2541000 | $0.1370000 |
| 2019-06-26 | $0.2225000 | $0.2028000 | $0.2387000 | $0.1786000 |
| 2019-06-27 | $0.2028000 | $0.1904000 | $0.1951000 | $0.1563000 |
| 2019-06-28 | $0.1904000 | $0.1804000 | $0.2039000 | $0.1606000 |
| 2019-06-29 | $0.1804000 | $0.1758000 | $0.1867000 | $0.1631000 |
| 2019-06-30 | $0.1758000 | $0.1991000 | $0.2111000 | $0.1563000 |
| 2019-07-01 | $0.1991000 | $0.2029000 | $0.2114000 | $0.1820000 |
| 2019-07-02 | $0.2029000 | $0.2115000 | $0.2119000 | $0.1958000 |
| 2019-07-03 | $0.2115000 | $0.2412000 | $0.2412000 | $0.2051000 |
| 2019-07-04 | $0.2412000 | $0.2452000 | $0.2607000 | $0.2200000 |
| 2019-07-05 | $0.2452000 | $0.2551000 | $0.2568000 | $0.2200000 |
| 2019-07-06 | $0.2551000 | $0.2478000 | $0.2564000 | $0.2246000 |
| 2019-07-07 | $0.2478000 | $0.2623000 | $0.2799000 | $0.2546000 |
| 2019-07-08 | $0.2623000 | $0.2536000 | $0.2702000 | $0.2466000 |
| 2019-07-09 | $0.2536000 | $0.2644000 | $0.2697000 | $0.2433000 |
| 2019-07-10 | $0.2644000 | $0.2455000 | $0.2536000 | $0.2172000 |
| 2019-07-11 | $0.2455000 | $0.2387000 | $0.2419000 | $0.2187000 |
| 2019-07-12 | $0.2387000 | $0.2388000 | $0.2458000 | $0.2332000 |
| 2019-07-13 | $0.2388000 | $0.2403000 | $0.2520000 | $0.2317000 |
| 2019-07-14 | $0.2403000 | $0.2220000 | $0.2280000 | $0.1997000 |
| 2019-07-15 | $0.2220000 | $0.2400000 | $0.2400000 | $0.2147000 |
| 2019-07-16 | $0.2400000 | $0.2188000 | $0.2243000 | $0.2011000 |
| 2019-07-17 | $0.2188000 | $0.2026000 | $0.2540000 | $0.2011000 |
| 2019-07-18 | $0.2026000 | $0.2175000 | $0.2403000 | $0.2040000 |
| 2019-07-19 | $0.2175000 | $0.2224000 | $0.2295000 | $0.2104000 |
| 2019-07-20 | $0.2224000 | $0.2198000 | $0.2312000 | $0.2094000 |
| 2019-07-21 | $0.2198000 | $0.2185000 | $0.2227000 | $0.2013000 |
| 2019-07-22 | $0.2185000 | $0.2091000 | $0.2136000 | $0.2044000 |
| 2019-07-23 | $0.2091000 | $0.1967000 | $0.2092000 | $0.1878000 |
| 2019-07-24 | $0.1967000 | $0.1851000 | $0.2062000 | $0.1822000 |
| 2019-07-25 | $0.1851000 | $0.1611000 | $0.1890000 | $0.1605000 |
| 2019-07-26 | $0.1611000 | $0.1629000 | $0.1708000 | $0.1429000 |
| 2019-07-27 | $0.1629000 | $0.1605000 | $0.1632000 | $0.1520000 |
| 2019-07-28 | $0.1605000 | $0.1895000 | $0.2126000 | $0.1592000 |
| 2019-07-29 | $0.1895000 | $0.2465000 | $0.2507000 | $0.1740000 |
| 2019-07-30 | $0.2465000 | $0.2046000 | $0.2778000 | $0.2046000 |
| 2019-07-31 | $0.2046000 | $0.2200000 | $0.2355000 | $0.2122000 |
| 2019-08-01 | $0.2200000 | $0.1992000 | $0.2349000 | $0.1988000 |
| 2019-08-02 | $0.1992000 | $0.2086000 | $0.2095000 | $0.1937000 |
| 2019-08-03 | $0.2086000 | $0.2043000 | $0.2190000 | $0.2015000 |
| 2019-08-04 | $0.2043000 | $0.1993000 | $0.2078000 | $0.1993000 |
| 2019-08-05 | $0.1993000 | $0.1901000 | $0.2099000 | $0.1899000 |
| 2019-08-06 | $0.1901000 | $0.1952000 | $0.2007000 | $0.1779000 |
| 2019-08-07 | $0.1952000 | $0.1988000 | $0.2071000 | $0.1926000 |
| 2019-08-08 | $0.1988000 | $0.1928000 | $0.1977000 | $0.1893000 |
| 2019-08-09 | $0.1928000 | $0.1805000 | $0.1903000 | $0.1801000 |
| 2019-08-10 | $0.1805000 | $0.1840000 | $0.1869000 | $0.1737000 |
| 2019-08-11 | $0.1840000 | $0.1847000 | $0.1937000 | $0.1827000 |
| 2019-08-12 | $0.1847000 | $0.1848000 | $0.1863000 | $0.1800000 |
| 2019-08-13 | $0.1848000 | $0.2005000 | $0.2049000 | $0.1824000 |
| 2019-08-14 | $0.2005000 | $0.1858000 | $0.1939000 | $0.1754000 |
| 2019-08-15 | $0.1858000 | $0.1873000 | $0.1950000 | $0.1821000 |
| 2019-08-16 | $0.1873000 | $0.1878000 | $0.1947000 | $0.1844000 |
| 2019-08-17 | $0.1878000 | $0.1905000 | $0.1946000 | $0.1862000 |
| 2019-08-18 | $0.1905000 | $0.1887000 | $0.2022000 | $0.1864000 |
| 2019-08-19 | $0.1887000 | $0.1873000 | $0.1991000 | $0.1863000 |
| 2019-08-20 | $0.1873000 | $0.1865000 | $0.1885000 | $0.1795000 |
| 2019-08-21 | $0.1865000 | $0.1774000 | $0.1821000 | $0.1747000 |
| 2019-08-22 | $0.1774000 | $0.1754000 | $0.1855000 | $0.1731000 |
| 2019-08-23 | $0.1754000 | $0.1785000 | $0.1849000 | $0.1669000 |
| 2019-08-24 | $0.1785000 | $0.1724000 | $0.1795000 | $0.1712000 |
| 2019-08-25 | $0.1724000 | $0.1685000 | $0.1723000 | $0.1600000 |
| 2019-08-26 | $0.1685000 | $0.1644000 | $0.1705000 | $0.1601000 |
| 2019-08-27 | $0.1644000 | $0.1595000 | $0.1656000 | $0.1541000 |
| 2019-08-28 | $0.1595000 | $0.1416000 | $0.1484000 | $0.1277000 |
| 2019-08-29 | $0.1416000 | $0.1614000 | $0.1703000 | $0.1342000 |
| 2019-08-30 | $0.1614000 | $0.1627000 | $0.1697000 | $0.1538000 |
| 2019-08-31 | $0.1627000 | $0.1771000 | $0.1802000 | $0.1550000 |
| 2019-09-01 | $0.1771000 | $0.1669000 | $0.1764000 | $0.1606000 |
| 2019-09-02 | $0.1669000 | $0.1617000 | $0.1760000 | $0.1583000 |
| 2019-09-03 | $0.1617000 | $0.1622000 | $0.1657000 | $0.1574000 |
| 2019-09-04 | $0.1622000 | $0.1508000 | $0.1589000 | $0.1482000 |
| 2019-09-05 | $0.1508000 | $0.1469000 | $0.1522000 | $0.1429000 |
| 2019-09-06 | $0.1469000 | $0.1453000 | $0.1481000 | $0.1371000 |
| 2019-09-07 | $0.1453000 | $0.1448000 | $0.1531000 | $0.1415000 |
| 2019-09-08 | $0.1448000 | $0.1458000 | $0.1510000 | $0.1416000 |
| 2019-09-09 | $0.1458000 | $0.1433000 | $0.1478000 | $0.1411000 |
| 2019-09-10 | $0.1433000 | $0.1421000 | $0.1463000 | $0.1391000 |
| 2019-09-11 | $0.1421000 | $0.1454000 | $0.1458000 | $0.1388000 |
| 2019-09-12 | $0.1454000 | $0.1587000 | $0.1590000 | $0.1459000 |
| 2019-09-13 | $0.1587000 | $0.1525000 | $0.1594000 | $0.1480000 |
| 2019-09-14 | $0.1525000 | $0.1512000 | $0.1598000 | $0.1502000 |
| 2019-09-15 | $0.1512000 | $0.1502000 | $0.1521000 | $0.1491000 |
| 2019-09-16 | $0.1502000 | $0.1473000 | $0.1575000 | $0.1451000 |
| 2019-09-17 | $0.1473000 | $0.1443000 | $0.1549000 | $0.1411000 |
| 2019-09-18 | $0.1443000 | $0.1461000 | $0.1470000 | $0.1402000 |
| 2019-09-19 | $0.1461000 | $0.1468000 | $0.1571000 | $0.1424000 |
| 2019-09-20 | $0.1468000 | $0.1440000 | $0.1476000 | $0.1426000 |
| 2019-09-21 | $0.1440000 | $0.1443000 | $0.1459000 | $0.1399000 |
| 2019-09-22 | $0.1443000 | $0.1443000 | $0.1478000 | $0.1413000 |
| 2019-09-23 | $0.1443000 | $0.1404000 | $0.1420000 | $0.1352000 |
| 2019-09-24 | $0.1404000 | $0.1227000 | $0.1368000 | $0.1160000 |
| 2019-09-25 | $0.1227000 | $0.1140000 | $0.1262000 | $0.0985 |
| 2019-09-26 | $0.1140000 | $0.1026000 | $0.1132000 | $0.0996700 |
| 2019-09-27 | $0.1026000 | $0.1027000 | $0.1101000 | $0.1017000 |
| 2019-09-28 | $0.1027000 | $0.0854 | $0.1030000 | $0.0851 |
| 2019-09-29 | $0.0854 | $0.0668 | $0.0848 | $0.0617 |
| 2019-09-30 | $0.0668 | $0.0676 | $0.0777 | $0.0638 |
| 2019-10-01 | $0.0676 | $0.0589 | $0.0668 | $0.0557 |
| 2019-10-02 | $0.0589 | $0.0587 | $0.0653 | $0.0571 |
| 2019-10-03 | $0.0587 | $0.0451600 | $0.0570 | $0.0442300 |
| 2019-10-04 | $0.0451600 | $0.0558 | $0.0573 | $0.0426600 |
| 2019-10-05 | $0.0558 | $0.0575 | $0.0607 | $0.0515 |
| 2019-10-06 | $0.0575 | $0.0490200 | $0.0561 | $0.0464500 |
| 2019-10-07 | $0.0490200 | $0.0482600 | $0.0532 | $0.0478500 |
| 2019-10-08 | $0.0482600 | $0.0473400 | $0.0495500 | $0.0468500 |
| 2019-10-09 | $0.0473400 | $0.0464800 | $0.0514 | $0.0459600 |
| 2019-10-10 | $0.0464800 | $0.0452100 | $0.0468800 | $0.0443500 |
| 2019-10-11 | $0.0452100 | $0.0411500 | $0.0455200 | $0.0378000 |
| 2019-10-12 | $0.0411500 | $0.0407900 | $0.0420300 | $0.0394000 |
| 2019-10-13 | $0.0407900 | $0.0387400 | $0.0416200 | $0.0385400 |
| 2019-10-14 | $0.0387400 | $0.0362100 | $0.0403100 | $0.0359000 |
| 2019-10-15 | $0.0362100 | $0.0332600 | $0.0357900 | $0.0321500 |
| 2019-10-16 | $0.0332600 | $0.0326100 | $0.0346500 | $0.0314200 |
| 2019-10-17 | $0.0326100 | $0.0323200 | $0.0351600 | $0.0315900 |
| 2019-10-18 | $0.0323200 | $0.0298200 | $0.0319200 | $0.0294600 |
| 2019-10-19 | $0.0298200 | $0.0256800 | $0.0299600 | $0.0253600 |
| 2019-10-20 | $0.0256800 | $0.0252900 | $0.0278900 | $0.0246000 |
| 2019-10-21 | $0.0252900 | $0.0308400 | $0.0310700 | $0.0244000 |
| 2019-10-22 | $0.0308400 | $0.0356000 | $0.0381000 | $0.0303100 |
| 2019-10-23 | $0.0356000 | $0.0292400 | $0.0357200 | $0.0285200 |
| 2019-10-24 | $0.0292400 | $0.0328100 | $0.0341500 | $0.0287300 |
| 2019-10-25 | $0.0328100 | $0.0345900 | $0.0391000 | $0.0335400 |
| 2019-10-26 | $0.0345900 | $0.0304500 | $0.0358500 | $0.0303000 |
| 2019-10-27 | $0.0304500 | $0.0338800 | $0.0374800 | $0.0302700 |
| 2019-10-28 | $0.0338800 | $0.0338000 | $0.0363300 | $0.0320700 |
| 2019-10-29 | $0.0338000 | $0.0380100 | $0.0384700 | $0.0354300 |
| 2019-10-30 | $0.0380100 | $0.0411600 | $0.0452200 | $0.0355700 |
| 2019-10-31 | $0.0411600 | $0.0484800 | $0.0503 | $0.0391500 |
| 2019-11-01 | $0.0484800 | $0.0708 | $0.0778 | $0.0468000 |
| 2019-11-02 | $0.0708 | $0.0544 | $0.0772 | $0.0512 |
| 2019-11-03 | $0.0544 | $0.0550 | $0.0602 | $0.0524 |
| 2019-11-04 | $0.0550 | $0.0473100 | $0.0572 | $0.0468800 |
| 2019-11-05 | $0.0473100 | $0.0494900 | $0.0517 | $0.0446500 |
| 2019-11-06 | $0.0494900 | $0.0546 | $0.0571 | $0.0496500 |
| 2019-11-07 | $0.0546 | $0.0489700 | $0.0533 | $0.0473300 |
| 2019-11-08 | $0.0489700 | $0.0466100 | $0.0502 | $0.0445700 |
| 2019-11-09 | $0.0466100 | $0.0472000 | $0.0479600 | $0.0458100 |
| 2019-11-10 | $0.0472000 | $0.0498000 | $0.0511 | $0.0482700 |
| 2019-11-11 | $0.0498000 | $0.0461500 | $0.0491500 | $0.0447700 |
| 2019-11-12 | $0.0461500 | $0.0459500 | $0.0474500 | $0.0451800 |
| 2019-11-13 | $0.0459500 | $0.0419700 | $0.0466500 | $0.0411900 |
| 2019-11-14 | $0.0419700 | $0.0409100 | $0.0430700 | $0.0374500 |
| 2019-11-15 | $0.0409100 | $0.0403300 | $0.0436600 | $0.0395900 |
| 2019-11-16 | $0.0403300 | $0.0382000 | $0.0414000 | $0.0373300 |
| 2019-11-17 | $0.0382000 | $0.0398100 | $0.0410000 | $0.0376000 |
| 2019-11-18 | $0.0398100 | $0.0348300 | $0.0396400 | $0.0342000 |
| 2019-11-19 | $0.0348300 | $0.0344400 | $0.0355400 | $0.0329600 |
| 2019-11-20 | $0.0344400 | $0.0333600 | $0.0357900 | $0.0333300 |
| 2019-11-21 | $0.0333600 | $0.0314600 | $0.0324800 | $0.0291700 |
| 2019-11-22 | $0.0314600 | $0.0288900 | $0.0300300 | $0.0273400 |
| 2019-11-23 | $0.0288900 | $0.0321900 | $0.0326800 | $0.0272700 |
| 2019-11-24 | $0.0321900 | $0.0274900 | $0.0300100 | $0.0266800 |
| 2019-11-25 | $0.0274900 | $0.0290200 | $0.0305000 | $0.0275300 |
| 2019-11-26 | $0.0290200 | $0.0353000 | $0.0366400 | $0.0287400 |
| 2019-11-27 | $0.0353000 | $0.0357800 | $0.0384500 | $0.0331800 |
| 2019-11-28 | $0.0357800 | $0.0398600 | $0.0447400 | $0.0340100 |
| 2019-11-29 | $0.0398600 | $0.0436200 | $0.0470200 | $0.0402800 |
| 2019-11-30 | $0.0436200 | $0.0370000 | $0.0433500 | $0.0351700 |
| 2019-12-01 | $0.0370000 | $0.0371400 | $0.0379000 | $0.0346800 |
| 2019-12-02 | $0.0371400 | $0.0338300 | $0.0366500 | $0.0336500 |
| 2019-12-03 | $0.0338300 | $0.0313000 | $0.0341100 | $0.0311400 |
| 2019-12-04 | $0.0313000 | $0.0341600 | $0.0361800 | $0.0299500 |
| 2019-12-05 | $0.0341600 | $0.0329400 | $0.0359400 | $0.0328700 |
| 2019-12-06 | $0.0329400 | $0.0337300 | $0.0346000 | $0.0329100 |
| 2019-12-07 | $0.0337300 | $0.0340100 | $0.0348300 | $0.0328800 |
| 2019-12-08 | $0.0340100 | $0.0340000 | $0.0347600 | $0.0333500 |
| 2019-12-09 | $0.0340000 | $0.0324200 | $0.0333800 | $0.0321900 |
| 2019-12-10 | $0.0324200 | $0.0308200 | $0.0321000 | $0.0299900 |
| 2019-12-11 | $0.0308200 | $0.0307300 | $0.0311100 | $0.0298400 |
| 2019-12-12 | $0.0307300 | $0.0304600 | $0.0315900 | $0.0301300 |
| 2019-12-13 | $0.0304600 | $0.0305700 | $0.0311400 | $0.0301000 |
| 2019-12-14 | $0.0305700 | $0.0290000 | $0.0305100 | $0.0287500 |
| 2019-12-15 | $0.0290000 | $0.0302200 | $0.0305900 | $0.0284900 |
| 2019-12-16 | $0.0302200 | $0.0277700 | $0.0290800 | $0.0270300 |
| 2019-12-17 | $0.0277700 | $0.0257900 | $0.0265000 | $0.0249300 |
| 2019-12-18 | $0.0257900 | $0.0288100 | $0.0294900 | $0.0276800 |
| 2019-12-19 | $0.0288100 | $0.0278600 | $0.0283100 | $0.0269500 |
| 2019-12-20 | $0.0278600 | $0.0272500 | $0.0281100 | $0.0270300 |
| 2019-12-21 | $0.0272500 | $0.0268600 | $0.0271100 | $0.0264600 |
| 2019-12-22 | $0.0268600 | $0.0298300 | $0.0311600 | $0.0278000 |
| 2019-12-23 | $0.0298300 | $0.0275300 | $0.0291200 | $0.0273000 |
| 2019-12-24 | $0.0275300 | $0.0279300 | $0.0282800 | $0.0270400 |
| 2019-12-25 | $0.0279300 | $0.0261500 | $0.0275200 | $0.0261000 |
| 2019-12-26 | $0.0261500 | $0.0270700 | $0.0273500 | $0.0262300 |
| 2019-12-27 | $0.0270700 | $0.0265700 | $0.0277300 | $0.0263800 |
| 2019-12-28 | $0.0265700 | $0.0266000 | $0.0272400 | $0.0265300 |
| 2019-12-29 | $0.0266000 | $0.0268300 | $0.0280900 | $0.0263400 |
| 2019-12-30 | $0.0268300 | $0.0255500 | $0.0264700 | $0.0250700 |
| 2019-12-31 | $0.0255500 | $0.0252700 | $0.0255600 | $0.0246600 |
| 2020-01-01 | $0.0252700 | $0.0252700 | $0.0256600 | $0.0245700 |
| 2020-01-02 | $0.0252700 | $0.0251200 | $0.0268700 | $0.0239900 |
| 2020-01-03 | $0.0251200 | $0.0253600 | $0.0269700 | $0.0248400 |
| 2020-01-04 | $0.0253600 | $0.0258600 | $0.0263400 | $0.0249900 |
| 2020-01-05 | $0.0258600 | $0.0269000 | $0.0280500 | $0.0255300 |
| 2020-01-06 | $0.0269000 | $0.0292500 | $0.0302000 | $0.0275600 |
| 2020-01-07 | $0.0292500 | $0.0277100 | $0.0297000 | $0.0273200 |
| 2020-01-08 | $0.0277100 | $0.0261100 | $0.0279500 | $0.0256800 |
| 2020-01-09 | $0.0261100 | $0.0256200 | $0.0270300 | $0.0252100 |
| 2020-01-10 | $0.0256200 | $0.0257600 | $0.0283500 | $0.0256400 |
| 2020-01-11 | $0.0257600 | $0.0262100 | $0.0263800 | $0.0252600 |
| 2020-01-12 | $0.0262100 | $0.0274200 | $0.0291200 | $0.0266900 |
| 2020-01-13 | $0.0274200 | $0.0270400 | $0.0272500 | $0.0262400 |
| 2020-01-14 | $0.0270400 | $0.0282800 | $0.0334200 | $0.0275200 |
| 2020-01-15 | $0.0282800 | $0.0283200 | $0.0301900 | $0.0271400 |
| 2020-01-16 | $0.0283200 | $0.0277800 | $0.0290300 | $0.0268300 |
| 2020-01-17 | $0.0277800 | $0.0278900 | $0.0295200 | $0.0272900 |
| 2020-01-18 | $0.0278900 | $0.0278400 | $0.0288300 | $0.0275400 |
| 2020-01-19 | $0.0278400 | $0.0270600 | $0.0285500 | $0.0261900 |
| 2020-01-20 | $0.0270600 | $0.0269000 | $0.0277000 | $0.0266700 |
| 2020-01-21 | $0.0269000 | $0.0272000 | $0.0281800 | $0.0269100 |
| 2020-01-22 | $0.0272000 | $0.0277200 | $0.0278000 | $0.0268600 |
| 2020-01-23 | $0.0277200 | $0.0261200 | $0.0278600 | $0.0257100 |
| 2020-01-24 | $0.0261200 | $0.0258300 | $0.0268500 | $0.0254700 |
| 2020-01-25 | $0.0258300 | $0.0264100 | $0.0266800 | $0.0254500 |
| 2020-01-26 | $0.0264100 | $0.0262300 | $0.0277100 | $0.0261000 |
| 2020-01-27 | $0.0262300 | $0.0266300 | $0.0271200 | $0.0260200 |
| 2020-01-28 | $0.0266300 | $0.0271000 | $0.0283500 | $0.0268200 |
| 2020-01-29 | $0.0271000 | $0.0269300 | $0.0271400 | $0.0258400 |
| 2020-01-30 | $0.0269300 | $0.0331500 | $0.0337000 | $0.0281700 |
| 2020-01-31 | $0.0331500 | $0.0313700 | $0.0350900 | $0.0303100 |
| 2020-02-01 | $0.0313700 | $0.0321800 | $0.0341200 | $0.0313000 |
| 2020-02-02 | $0.0321800 | $0.0322100 | $0.0340600 | $0.0309000 |
| 2020-02-03 | $0.0322100 | $0.0330000 | $0.0339900 | $0.0320300 |
| 2020-02-04 | $0.0330000 | $0.0315400 | $0.0331300 | $0.0306800 |
| 2020-02-05 | $0.0315400 | $0.0335900 | $0.0352300 | $0.0331500 |
| 2020-02-06 | $0.0335900 | $0.0354200 | $0.0359300 | $0.0340000 |
| 2020-02-07 | $0.0354200 | $0.0432000 | $0.0446900 | $0.0369500 |
| 2020-02-08 | $0.0432000 | $0.0395300 | $0.0435000 | $0.0383700 |
| 2020-02-09 | $0.0395300 | $0.0391400 | $0.0419700 | $0.0386300 |
| 2020-02-10 | $0.0391400 | $0.0362100 | $0.0407000 | $0.0355400 |
| 2020-02-11 | $0.0362100 | $0.0387900 | $0.0409000 | $0.0374100 |
| 2020-02-12 | $0.0387900 | $0.0401300 | $0.0443600 | $0.0391200 |
| 2020-02-13 | $0.0401300 | $0.0396100 | $0.0420000 | $0.0381400 |
| 2020-02-14 | $0.0396100 | $0.0441800 | $0.0486700 | $0.0413300 |
| 2020-02-15 | $0.0441800 | $0.0393600 | $0.0447600 | $0.0381600 |
| 2020-02-16 | $0.0393600 | $0.0369700 | $0.0391000 | $0.0346100 |
| 2020-02-17 | $0.0369700 | $0.0360600 | $0.0388700 | $0.0357100 |
| 2020-02-18 | $0.0360600 | $0.0375400 | $0.0398600 | $0.0370900 |
| 2020-02-19 | $0.0375400 | $0.0336600 | $0.0362700 | $0.0329100 |
| 2020-02-20 | $0.0336600 | $0.0323200 | $0.0351000 | $0.0316200 |
| 2020-02-21 | $0.0323200 | $0.0319500 | $0.0346600 | $0.0315500 |
| 2020-02-22 | $0.0319500 | $0.0317100 | $0.0320800 | $0.0311400 |
| 2020-02-23 | $0.0317100 | $0.0339000 | $0.0350100 | $0.0328000 |
| 2020-02-24 | $0.0339000 | $0.0302100 | $0.0328200 | $0.0301300 |
| 2020-02-25 | $0.0302100 | $0.0277000 | $0.0306600 | $0.0274700 |
| 2020-02-26 | $0.0277000 | $0.0265100 | $0.0265600 | $0.0241400 |
| 2020-02-27 | $0.0265100 | $0.0269700 | $0.0272900 | $0.0257200 |
| 2020-02-28 | $0.0269700 | $0.0262800 | $0.0273500 | $0.0260100 |
| 2020-02-29 | $0.0262800 | $0.0263600 | $0.0267700 | $0.0247500 |
| 2020-03-01 | $0.0263600 | $0.0265300 | $0.0272300 | $0.0259900 |
| 2020-03-02 | $0.0265300 | $0.0275500 | $0.0285500 | $0.0271100 |
| 2020-03-03 | $0.0275500 | $0.0286400 | $0.0291800 | $0.0265400 |
| 2020-03-04 | $0.0286400 | $0.0299900 | $0.0314100 | $0.0282600 |
| 2020-03-05 | $0.0299900 | $0.0303000 | $0.0312600 | $0.0295700 |
| 2020-03-06 | $0.0303000 | $0.0293700 | $0.0325600 | $0.0293200 |
| 2020-03-07 | $0.0293700 | $0.0282700 | $0.0300800 | $0.0279900 |
| 2020-03-08 | $0.0282700 | $0.0246000 | $0.0249600 | $0.0234000 |
| 2020-03-09 | $0.0246000 | $0.0246100 | $0.0261200 | $0.0234400 |
| 2020-03-10 | $0.0246100 | $0.0246400 | $0.0251400 | $0.0236100 |
| 2020-03-11 | $0.0246400 | $0.0237300 | $0.0246100 | $0.0233100 |
| 2020-03-12 | $0.0237300 | $0.0109600 | $0.0137400 | $0.0104100 |
| 2020-03-13 | $0.0109600 | $0.0126600 | $0.0149000 | $0.0103700 |
| 2020-03-14 | $0.0126600 | $0.0123700 | $0.0131300 | $0.0110100 |
| 2020-03-15 | $0.0123700 | $0.0126000 | $0.0129700 | $0.0120900 |
| 2020-03-16 | $0.0126000 | $0.0107300 | $0.0117800 | $0.0104800 |
| 2020-03-17 | $0.0107300 | $0.0121100 | $0.0122600 | $0.0110300 |
| 2020-03-18 | $0.0121100 | $0.0116200 | $0.0123600 | $0.0115700 |
| 2020-03-19 | $0.0116200 | $0.0130900 | $0.0150200 | $0.0129400 |
| 2020-03-20 | $0.0130900 | $0.0129700 | $0.0142200 | $0.0121300 |
| 2020-03-21 | $0.0129700 | $0.0128000 | $0.0134300 | $0.0124500 |
| 2020-03-22 | $0.0128000 | $0.0121400 | $0.0124600 | $0.0115100 |
| 2020-03-23 | $0.0121400 | $0.0129800 | $0.0149700 | $0.0129400 |
| 2020-03-24 | $0.0129800 | $0.0130800 | $0.0134500 | $0.0125600 |
| 2020-03-25 | $0.0130800 | $0.0127400 | $0.0129300 | $0.0124900 |
| 2020-03-26 | $0.0127400 | $0.0129600 | $0.0132300 | $0.0128200 |
| 2020-03-27 | $0.0129600 | $0.0126300 | $0.0129500 | $0.0121100 |
| 2020-03-28 | $0.0126300 | $0.0122200 | $0.0130200 | $0.0118700 |
| 2020-03-29 | $0.0122200 | $0.0111000 | $0.0117400 | $0.0109700 |
| 2020-03-30 | $0.0111000 | $0.0120200 | $0.0127400 | $0.0116800 |
| 2020-03-31 | $0.0120200 | $0.0120200 | $0.0124600 | $0.0120000 |
| 2020-04-01 | $0.0120200 | $0.0120900 | $0.0123900 | $0.0120500 |
| 2020-04-02 | $0.0120900 | $0.0123300 | $0.0127500 | $0.0119300 |
| 2020-04-03 | $0.0123300 | $0.0127200 | $0.0129000 | $0.0121700 |
| 2020-04-04 | $0.0127200 | $0.0150300 | $0.0156000 | $0.0127600 |
| 2020-04-05 | $0.0150300 | $0.0136800 | $0.0153600 | $0.0133900 |
| 2020-04-06 | $0.0136800 | $0.0146400 | $0.0168500 | $0.0145900 |
| 2020-04-07 | $0.0146400 | $0.0147300 | $0.0153600 | $0.0137700 |
| 2020-04-08 | $0.0147300 | $0.0152000 | $0.0159500 | $0.0148800 |
| 2020-04-09 | $0.0152000 | $0.0147600 | $0.0151000 | $0.0145700 |
| 2020-04-10 | $0.0147600 | $0.0128500 | $0.0138500 | $0.0126900 |
| 2020-04-11 | $0.0128500 | $0.0127500 | $0.0132400 | $0.0126400 |
| 2020-04-12 | $0.0127500 | $0.0128800 | $0.0130400 | $0.0126900 |
| 2020-04-13 | $0.0128800 | $0.0127400 | $0.0130300 | $0.0125600 |
| 2020-04-14 | $0.0127400 | $0.0124400 | $0.0130800 | $0.0121000 |
| 2020-04-15 | $0.0124400 | $0.0119200 | $0.0121200 | $0.0117600 |
| 2020-04-16 | $0.0119200 | $0.0128800 | $0.0136100 | $0.0124900 |
| 2020-04-17 | $0.0128800 | $0.0137300 | $0.0143900 | $0.0126000 |
| 2020-04-18 | $0.0137300 | $0.0137200 | $0.0156200 | $0.0136400 |
| 2020-04-19 | $0.0137200 | $0.0135400 | $0.0137200 | $0.0130700 |
| 2020-04-20 | $0.0135400 | $0.0125200 | $0.0131800 | $0.0120800 |
| 2020-04-21 | $0.0125200 | $0.0125100 | $0.0127400 | $0.0122300 |
| 2020-04-22 | $0.0125100 | $0.0129700 | $0.0135200 | $0.0128400 |
| 2020-04-23 | $0.0129700 | $0.0130300 | $0.0132700 | $0.0128400 |
| 2020-04-24 | $0.0130300 | $0.0130400 | $0.0133900 | $0.0129100 |
| 2020-04-25 | $0.0130400 | $0.0136900 | $0.0140200 | $0.0133100 |
| 2020-04-26 | $0.0136900 | $0.0142600 | $0.0145200 | $0.0139200 |
| 2020-04-27 | $0.0142600 | $0.0143400 | $0.0148900 | $0.0141400 |
| 2020-04-28 | $0.0143400 | $0.0144400 | $0.0145900 | $0.0140600 |
| 2020-04-29 | $0.0144400 | $0.0160500 | $0.0172900 | $0.0150800 |
| 2020-04-30 | $0.0160500 | $0.0150700 | $0.0162000 | $0.0144000 |
| 2020-05-01 | $0.0150700 | $0.0157000 | $0.0161100 | $0.0152600 |
| 2020-05-02 | $0.0157000 | $0.0188300 | $0.0189900 | $0.0158600 |
| 2020-05-03 | $0.0188300 | $0.0180800 | $0.0199800 | $0.0179100 |
| 2020-05-04 | $0.0180800 | $0.0167300 | $0.0185000 | $0.0166600 |
| 2020-05-05 | $0.0167300 | $0.0166300 | $0.0173000 | $0.0163500 |
| 2020-05-06 | $0.0166300 | $0.0164100 | $0.0164800 | $0.0157800 |
| 2020-05-07 | $0.0164100 | $0.0161700 | $0.0175600 | $0.0155500 |
| 2020-05-08 | $0.0161700 | $0.0162200 | $0.0169800 | $0.0157400 |
| 2020-05-09 | $0.0162200 | $0.0163600 | $0.0166900 | $0.0158400 |
| 2020-05-10 | $0.0163600 | $0.0141500 | $0.0154000 | $0.0137400 |
| 2020-05-11 | $0.0141500 | $0.0132100 | $0.0141000 | $0.0131500 |
| 2020-05-12 | $0.0132100 | $0.0148300 | $0.0148600 | $0.0134700 |
| 2020-05-13 | $0.0148300 | $0.0151700 | $0.0166600 | $0.0151600 |
| 2020-05-14 | $0.0151700 | $0.0149800 | $0.0159700 | $0.0145800 |
| 2020-05-15 | $0.0149800 | $0.0148800 | $0.0155800 | $0.0141400 |
| 2020-05-16 | $0.0148800 | $0.0150600 | $0.0156800 | $0.0149100 |
| 2020-05-17 | $0.0150600 | $0.0154900 | $0.0159300 | $0.0150600 |
| 2020-05-18 | $0.0154900 | $0.0156500 | $0.0163600 | $0.0155800 |
| 2020-05-19 | $0.0156500 | $0.0152700 | $0.0157300 | $0.0152700 |
| 2020-05-20 | $0.0152700 | $0.0151600 | $0.0155400 | $0.0148800 |
| 2020-05-21 | $0.0151600 | $0.0144600 | $0.0145000 | $0.0139600 |
| 2020-05-22 | $0.0144600 | $0.0152600 | $0.0156500 | $0.0147400 |
| 2020-05-23 | $0.0152600 | $0.0163200 | $0.0168200 | $0.0149800 |
| 2020-05-24 | $0.0163200 | $0.0151100 | $0.0163300 | $0.0148700 |
| 2020-05-25 | $0.0151100 | $0.0161300 | $0.0162000 | $0.0150800 |
| 2020-05-26 | $0.0161300 | $0.0167300 | $0.0168300 | $0.0158400 |
| 2020-05-27 | $0.0167300 | $0.0166300 | $0.0174700 | $0.0162300 |
| 2020-05-28 | $0.0166300 | $0.0175500 | $0.0193100 | $0.0172800 |
| 2020-05-29 | $0.0175500 | $0.0180000 | $0.0204700 | $0.0174200 |
| 2020-05-30 | $0.0180000 | $0.0179000 | $0.0200800 | $0.0177800 |
| 2020-05-31 | $0.0179000 | $0.0177800 | $0.0179500 | $0.0170000 |
| 2020-06-01 | $0.0177800 | $0.0184500 | $0.0200200 | $0.0182900 |
| 2020-06-02 | $0.0184500 | $0.0170800 | $0.0180200 | $0.0168400 |
| 2020-06-03 | $0.0170800 | $0.0172800 | $0.0176700 | $0.0171000 |
| 2020-06-04 | $0.0172800 | $0.0172100 | $0.0178800 | $0.0170200 |
| 2020-06-05 | $0.0172100 | $0.0182800 | $0.0182800 | $0.0169800 |
| 2020-06-06 | $0.0182800 | $0.0180700 | $0.0184500 | $0.0176500 |
| 2020-06-07 | $0.0180700 | $0.0183600 | $0.0186200 | $0.0178500 |
| 2020-06-08 | $0.0183600 | $0.0209900 | $0.0211600 | $0.0184300 |
| 2020-06-09 | $0.0209900 | $0.0197900 | $0.0207800 | $0.0194000 |
| 2020-06-10 | $0.0197900 | $0.0201000 | $0.0207900 | $0.0197600 |
| 2020-06-11 | $0.0201000 | $0.0167500 | $0.0186700 | $0.0166600 |
| 2020-06-12 | $0.0167500 | $0.0178700 | $0.0180900 | $0.0172800 |
| 2020-06-13 | $0.0178700 | $0.0188400 | $0.0193800 | $0.0176700 |
| 2020-06-14 | $0.0188400 | $0.0179400 | $0.0184700 | $0.0174900 |
| 2020-06-15 | $0.0179400 | $0.0179300 | $0.0182200 | $0.0171500 |
| 2020-06-16 | $0.0179300 | $0.0182200 | $0.0185900 | $0.0178200 |
| 2020-06-17 | $0.0182200 | $0.0184100 | $0.0185800 | $0.0180100 |
| 2020-06-18 | $0.0184100 | $0.0179200 | $0.0182600 | $0.0178200 |
| 2020-06-19 | $0.0179200 | $0.0173900 | $0.0178400 | $0.0173300 |
| 2020-06-20 | $0.0173900 | $0.0179900 | $0.0189600 | $0.0173000 |
| 2020-06-21 | $0.0179900 | $0.0179700 | $0.0181100 | $0.0176600 |
| 2020-06-22 | $0.0179700 | $0.0187400 | $0.0197100 | $0.0187400 |
| 2020-06-23 | $0.0187400 | $0.0192000 | $0.0194400 | $0.0184900 |
| 2020-06-24 | $0.0192000 | $0.0180400 | $0.0187800 | $0.0179400 |
| 2020-06-25 | $0.0180400 | $0.0181100 | $0.0182800 | $0.0174200 |
| 2020-06-26 | $0.0181100 | $0.0173900 | $0.0179000 | $0.0172700 |
| 2020-06-27 | $0.0173900 | $0.0166800 | $0.0171700 | $0.0165300 |
| 2020-06-28 | $0.0166800 | $0.0164600 | $0.0184400 | $0.0164100 |
| 2020-06-29 | $0.0164600 | $0.0163500 | $0.0168000 | $0.0162200 |
| 2020-06-30 | $0.0163500 | $0.0178000 | $0.0179000 | $0.0161600 |
| 2020-07-01 | $0.0178000 | $0.0177100 | $0.0186600 | $0.0176200 |
| 2020-07-02 | $0.0177100 | $0.0170500 | $0.0177500 | $0.0168300 |
| 2020-07-03 | $0.0170500 | $0.0172600 | $0.0173700 | $0.0168300 |
| 2020-07-04 | $0.0172600 | $0.0173400 | $0.0189900 | $0.0172400 |
| 2020-07-05 | $0.0173400 | $0.0172200 | $0.0188700 | $0.0171600 |
| 2020-07-06 | $0.0172200 | $0.0176800 | $0.0200300 | $0.0176800 |
| 2020-07-07 | $0.0176800 | $0.0175500 | $0.0179700 | $0.0173700 |
| 2020-07-08 | $0.0175500 | $0.0183400 | $0.0186900 | $0.0179000 |
| 2020-07-09 | $0.0183400 | $0.0182000 | $0.0184700 | $0.0177400 |
| 2020-07-10 | $0.0182000 | $0.0192500 | $0.0200900 | $0.0181300 |
| 2020-07-11 | $0.0192500 | $0.0207100 | $0.0216400 | $0.0189800 |
| 2020-07-12 | $0.0207100 | $0.0211800 | $0.0228000 | $0.0201000 |
| 2020-07-13 | $0.0211800 | $0.0198000 | $0.0217400 | $0.0197200 |
| 2020-07-14 | $0.0198000 | $0.0205000 | $0.0207500 | $0.0193500 |
| 2020-07-15 | $0.0205000 | $0.0198000 | $0.0204400 | $0.0197900 |
| 2020-07-16 | $0.0198000 | $0.0193000 | $0.0194400 | $0.0185600 |
| 2020-07-17 | $0.0193000 | $0.0191400 | $0.0194400 | $0.0186600 |
| 2020-07-18 | $0.0191400 | $0.0196200 | $0.0201000 | $0.0189100 |
| 2020-07-19 | $0.0196200 | $0.0199600 | $0.0208000 | $0.0196300 |
| 2020-07-20 | $0.0199600 | $0.0196100 | $0.0198800 | $0.0194300 |
| 2020-07-21 | $0.0196100 | $0.0200200 | $0.0213800 | $0.0199800 |
| 2020-07-22 | $0.0200200 | $0.0203100 | $0.0221000 | $0.0201600 |
| 2020-07-23 | $0.0203100 | $0.0197300 | $0.0212400 | $0.0196300 |
| 2020-07-24 | $0.0197300 | $0.0199600 | $0.0213000 | $0.0195700 |
| 2020-07-25 | $0.0199600 | $0.0198100 | $0.0218300 | $0.0196800 |
| 2020-07-26 | $0.0198100 | $0.0190000 | $0.0202600 | $0.0188200 |
| 2020-07-27 | $0.0190000 | $0.0179900 | $0.0196800 | $0.0173400 |
| 2020-07-28 | $0.0179900 | $0.0182400 | $0.0188100 | $0.0170200 |
| 2020-07-29 | $0.0182400 | $0.0184900 | $0.0187000 | $0.0179000 |
| 2020-07-30 | $0.0184900 | $0.0180900 | $0.0195000 | $0.0179300 |
| 2020-07-31 | $0.0180900 | $0.0180900 | $0.0191000 | $0.0179300 |
| 2020-08-01 | $0.0180900 | $0.0181200 | $0.0205100 | $0.0180600 |
| 2020-08-02 | $0.0181200 | $0.0175100 | $0.0184700 | $0.0162600 |
| 2020-08-03 | $0.0175100 | $0.0172500 | $0.0182800 | $0.0168900 |
| 2020-08-04 | $0.0172500 | $0.0177000 | $0.0180200 | $0.0167600 |
| 2020-08-05 | $0.0177000 | $0.0200400 | $0.0206800 | $0.0179700 |
| 2020-08-06 | $0.0200400 | $0.0207000 | $0.0215300 | $0.0195900 |
| 2020-08-07 | $0.0207000 | $0.0191800 | $0.0201900 | $0.0189500 |
| 2020-08-08 | $0.0191800 | $0.0199800 | $0.0210300 | $0.0194700 |
| 2020-08-09 | $0.0199800 | $0.0199000 | $0.0202200 | $0.0192000 |
| 2020-08-10 | $0.0199000 | $0.0212200 | $0.0213900 | $0.0195500 |
| 2020-08-11 | $0.0212200 | $0.0195300 | $0.0209100 | $0.0188400 |
| 2020-08-12 | $0.0195300 | $0.0200100 | $0.0207700 | $0.0190300 |
| 2020-08-13 | $0.0200100 | $0.0277400 | $0.0293400 | $0.0216900 |
| 2020-08-14 | $0.0277400 | $0.0236400 | $0.0307400 | $0.0231300 |
| 2020-08-15 | $0.0236400 | $0.0250000 | $0.0266400 | $0.0224100 |
| 2020-08-16 | $0.0250000 | $0.0249700 | $0.0262300 | $0.0234500 |
| 2020-08-17 | $0.0249700 | $0.0239000 | $0.0251600 | $0.0235200 |
| 2020-08-18 | $0.0239000 | $0.0237300 | $0.0238700 | $0.0222500 |
| 2020-08-19 | $0.0237300 | $0.0219300 | $0.0230400 | $0.0210100 |
| 2020-08-20 | $0.0219300 | $0.0221200 | $0.0227800 | $0.0216600 |
| 2020-08-21 | $0.0221200 | $0.0228200 | $0.0252300 | $0.0205200 |
| 2020-08-22 | $0.0228200 | $0.0243500 | $0.0252100 | $0.0226200 |
| 2020-08-23 | $0.0243500 | $0.0257000 | $0.0268800 | $0.0232600 |
| 2020-08-24 | $0.0257000 | $0.0262900 | $0.0295500 | $0.0258600 |
| 2020-08-25 | $0.0262900 | $0.0232100 | $0.0251000 | $0.0227900 |
| 2020-08-26 | $0.0232100 | $0.0255900 | $0.0262500 | $0.0232300 |
| 2020-08-27 | $0.0255900 | $0.0267300 | $0.0278300 | $0.0231600 |
| 2020-08-28 | $0.0267300 | $0.0299000 | $0.0299500 | $0.0264300 |
| 2020-08-29 | $0.0299000 | $0.0356600 | $0.0411600 | $0.0297400 |
| 2020-08-30 | $0.0356600 | $0.0324500 | $0.0387700 | $0.0313800 |
| 2020-08-31 | $0.0324500 | $0.0320400 | $0.0373200 | $0.0318100 |
| 2020-09-01 | $0.0320400 | $0.0288900 | $0.0353800 | $0.0288200 |
| 2020-09-02 | $0.0288900 | $0.0280600 | $0.0299800 | $0.0264500 |
| 2020-09-03 | $0.0280600 | $0.0195900 | $0.0244200 | $0.0195700 |
| 2020-09-04 | $0.0195900 | $0.0267600 | $0.0281900 | $0.0197700 |
| 2020-09-05 | $0.0267600 | $0.0224100 | $0.0234800 | $0.0203200 |
| 2020-09-06 | $0.0224100 | $0.0223400 | $0.0239200 | $0.0218900 |
| 2020-09-07 | $0.0223400 | $0.0218900 | $0.0229400 | $0.0212600 |
| 2020-09-08 | $0.0218900 | $0.0212000 | $0.0216200 | $0.0202700 |
| 2020-09-09 | $0.0212000 | $0.0213400 | $0.0228200 | $0.0209400 |
| 2020-09-10 | $0.0213400 | $0.0229300 | $0.0242400 | $0.0213400 |
| 2020-09-11 | $0.0229300 | $0.0262000 | $0.0353900 | $0.0232400 |
| 2020-09-12 | $0.0262000 | $0.0274000 | $0.0324300 | $0.0270400 |
| 2020-09-13 | $0.0274000 | $0.0257500 | $0.0276200 | $0.0247500 |
| 2020-09-14 | $0.0257500 | $0.0248500 | $0.0265100 | $0.0245400 |
| 2020-09-15 | $0.0248500 | $0.0230500 | $0.0244000 | $0.0229800 |
| 2020-09-16 | $0.0230500 | $0.0228700 | $0.0232700 | $0.0220800 |
| 2020-09-17 | $0.0228700 | $0.0224100 | $0.0244100 | $0.0218200 |
| 2020-09-18 | $0.0224100 | $0.0223000 | $0.0232100 | $0.0220600 |
| 2020-09-19 | $0.0223000 | $0.0245700 | $0.0245800 | $0.0222100 |
| 2020-09-20 | $0.0245700 | $0.0225500 | $0.0236700 | $0.0223400 |
| 2020-09-21 | $0.0225500 | $0.0201600 | $0.0208100 | $0.0193100 |
| 2020-09-22 | $0.0201600 | $0.0195700 | $0.0204600 | $0.0191300 |
| 2020-09-23 | $0.0195700 | $0.0188000 | $0.0193700 | $0.0178900 |
| 2020-09-24 | $0.0188000 | $0.0196300 | $0.0205900 | $0.0191400 |
| 2020-09-25 | $0.0196300 | $0.0201600 | $0.0207400 | $0.0194400 |
| 2020-09-26 | $0.0201600 | $0.0203600 | $0.0210800 | $0.0202000 |
| 2020-09-27 | $0.0203600 | $0.0202400 | $0.0206900 | $0.0199200 |
| 2020-09-28 | $0.0202400 | $0.0204200 | $0.0213600 | $0.0198700 |
| 2020-09-29 | $0.0204200 | $0.0219900 | $0.0234600 | $0.0207600 |
| 2020-09-30 | $0.0219900 | $0.0225900 | $0.0239500 | $0.0218600 |
| 2020-10-01 | $0.0225900 | $0.0216900 | $0.0225900 | $0.0213200 |
| 2020-10-02 | $0.0216900 | $0.0202800 | $0.0215000 | $0.0198400 |
| 2020-10-03 | $0.0202800 | $0.0203600 | $0.0209800 | $0.0200600 |
| 2020-10-04 | $0.0203600 | $0.0202900 | $0.0210000 | $0.0198100 |
| 2020-10-05 | $0.0202900 | $0.0197400 | $0.0206600 | $0.0196100 |
| 2020-10-06 | $0.0197400 | $0.0187000 | $0.0191800 | $0.0183700 |
| 2020-10-07 | $0.0187000 | $0.0184900 | $0.0190100 | $0.0179600 |
| 2020-10-08 | $0.0184900 | $0.0194600 | $0.0198700 | $0.0189400 |
| 2020-10-09 | $0.0194600 | $0.0201700 | $0.0205600 | $0.0197500 |
| 2020-10-10 | $0.0201700 | $0.0209900 | $0.0231200 | $0.0203200 |
| 2020-10-11 | $0.0209900 | $0.0205200 | $0.0214300 | $0.0205000 |
| 2020-10-12 | $0.0205200 | $0.0206400 | $0.0221700 | $0.0204300 |
| 2020-10-13 | $0.0206400 | $0.0201600 | $0.0205600 | $0.0199300 |
| 2020-10-14 | $0.0201600 | $0.0194600 | $0.0202700 | $0.0191000 |
| 2020-10-15 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-10-16 | $0.0201000 | $0.0209900 | $0.0209900 | $0.0201000 |
| 2020-10-17 | $0.0209900 | $0.0190000 | $0.0209900 | $0.0190000 |
| 2020-10-18 | $0.0190000 | $0.0170000 | $0.0190000 | $0.0170000 |
| 2020-10-19 | $0.0170000 | $0.0172000 | $0.0172000 | $0.0170000 |
| 2020-10-20 | $0.0172000 | $0.0191000 | $0.0191000 | $0.0172000 |
| 2020-10-21 | $0.0191000 | $0.0185000 | $0.0191000 | $0.0185000 |
| 2020-10-22 | $0.0185000 | $0.0190000 | $0.0190000 | $0.0185000 |
| 2020-10-23 | $0.0190000 | $0.0180000 | $0.0190000 | $0.0180000 |
| 2020-10-24 | $0.0180000 | $0.0173000 | $0.0180000 | $0.0173000 |
| 2020-10-25 | $0.0173000 | $0.0180000 | $0.0180000 | $0.0173000 |
| 2020-10-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-10-27 | $0.0180000 | $0.0163100 | $0.0180000 | $0.0163100 |
| 2020-10-28 | $0.0163100 | $0.0160000 | $0.0163100 | $0.0160000 |
| 2020-10-29 | $0.0160000 | $0.0153000 | $0.0160000 | $0.0153000 |
| 2020-10-30 | $0.0153000 | $0.0154400 | $0.0154400 | $0.0153000 |
| 2020-10-31 | $0.0154400 | $0.0155600 | $0.0155600 | $0.0154400 |
| 2020-11-01 | $0.0155600 | $0.0145000 | $0.0155600 | $0.0145000 |
| 2020-11-02 | $0.0145000 | $0.0169400 | $0.0190000 | $0.0136000 |
| 2020-11-03 | $0.0169400 | $0.0137600 | $0.0169400 | $0.0137600 |
| 2020-11-04 | $0.0137600 | $0.0120000 | $0.0137600 | $0.0120000 |
| 2020-11-05 | $0.0120000 | $0.0149900 | $0.0149900 | $0.0120000 |
| 2020-11-06 | $0.0149900 | $0.0154200 | $0.0154200 | $0.0149900 |
| 2020-11-07 | $0.0154200 | $0.0143000 | $0.0154200 | $0.0143000 |
| 2020-11-08 | $0.0143000 | $0.0132000 | $0.0143000 | $0.0132000 |
| 2020-11-09 | $0.0132000 | $0.0143800 | $0.0143800 | $0.0132000 |
| 2020-11-10 | $0.0143800 | $0.0149500 | $0.0150000 | $0.0133500 |
| 2020-11-11 | $0.0149500 | $0.0149500 | $0.0152000 | $0.0133500 |
| 2020-11-12 | $0.0149500 | $0.0160000 | $0.0160000 | $0.0149500 |
| 2020-11-13 | $0.0160000 | $0.0138000 | $0.0160000 | $0.0138000 |
| 2020-11-14 | $0.0138000 | $0.0149500 | $0.0150000 | $0.0133500 |
| 2020-11-15 | $0.0149500 | $0.0149500 | $0.0158800 | $0.0133500 |
| 2020-11-16 | $0.0149500 | $0.0153000 | $0.0153000 | $0.0149500 |
| 2020-11-17 | $0.0153000 | $0.0189200 | $0.0189200 | $0.0138300 |
| 2020-11-18 | $0.0189200 | $0.0169000 | $0.0189200 | $0.0169000 |
| 2020-11-19 | $0.0169000 | $0.0149000 | $0.0169000 | $0.0149000 |
| 2020-11-20 | $0.0149000 | $0.0143100 | $0.0149000 | $0.0143100 |
| 2020-11-21 | $0.0143100 | $0.0153100 | $0.0153100 | $0.0143100 |
| 2020-11-22 | $0.0153100 | $0.0145200 | $0.0153100 | $0.0145200 |
| 2020-11-23 | $0.0145200 | $0.0149500 | $0.0159800 | $0.0145200 |
| 2020-11-24 | $0.0149500 | $0.0178600 | $0.0178600 | $0.0149500 |
| 2020-11-25 | $0.0178600 | $0.0180000 | $0.0180000 | $0.0167000 |
| 2020-11-26 | $0.0180000 | $0.0189900 | $0.0189900 | $0.0180000 |
| 2020-11-27 | $0.0189900 | $0.0183000 | $0.0189900 | $0.0165000 |
| 2020-11-28 | $0.0183000 | $0.0174000 | $0.0183000 | $0.0174000 |
| 2020-11-29 | $0.0174000 | $0.0165000 | $0.0174000 | $0.0165000 |
| 2020-11-30 | $0.0165000 | $0.0144200 | $0.0165000 | $0.0144200 |
| 2020-12-01 | $0.0144200 | $0.0156800 | $0.0156800 | $0.0144200 |
| 2020-12-02 | $0.0156800 | $0.0145400 | $0.0158800 | $0.0145400 |
| 2020-12-03 | $0.0145400 | $0.0150700 | $0.0150700 | $0.0145400 |
| 2020-12-04 | $0.0150700 | $0.0154900 | $0.0154900 | $0.0150700 |
| 2020-12-05 | $0.0154900 | $0.0150000 | $0.0154900 | $0.0150000 |
| 2020-12-06 | $0.0150000 | $0.0155000 | $0.0165000 | $0.0150000 |
| 2020-12-07 | $0.0155000 | $0.0160100 | $0.0165000 | $0.0155000 |
| 2020-12-08 | $0.0160100 | $0.0153000 | $0.0171000 | $0.0151100 |
| 2020-12-09 | $0.0153000 | $0.0165000 | $0.0165000 | $0.0152500 |
| 2020-12-10 | $0.0165000 | $0.0164900 | $0.0165000 | $0.0151500 |
| 2020-12-11 | $0.0164900 | $0.0160000 | $0.0164900 | $0.0151100 |
| 2020-12-12 | $0.0160000 | $0.0158800 | $0.0160000 | $0.0145900 |
| 2020-12-13 | $0.0158800 | $0.0156000 | $0.0159000 | $0.0145900 |
| 2020-12-14 | $0.0156000 | $0.0155500 | $0.0156000 | $0.0140000 |
| 2020-12-15 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0143000 |
| 2020-12-16 | $0.0155500 | $0.0159800 | $0.0159900 | $0.0143000 |
| 2020-12-17 | $0.0159800 | $0.0152200 | $0.0162500 | $0.0148700 |
| 2020-12-18 | $0.0152200 | $0.0160000 | $0.0162500 | $0.0152200 |
| 2020-12-19 | $0.0160000 | $0.0168000 | $0.0195000 | $0.0160000 |
| 2020-12-20 | $0.0168000 | $0.0194000 | $0.0260000 | $0.0165000 |
| 2020-12-21 | $0.0194000 | $0.0160000 | $0.0194000 | $0.0155200 |
| 2020-12-22 | $0.0160000 | $0.0181800 | $0.0190000 | $0.0160000 |
| 2020-12-23 | $0.0181800 | $0.0142000 | $0.0181800 | $0.0142000 |
| 2020-12-24 | $0.0142000 | $0.0137200 | $0.0149000 | $0.0131400 |
| 2020-12-25 | $0.0137200 | $0.0155000 | $0.0155000 | $0.0137200 |
| 2020-12-26 | $0.0155000 | $0.0160000 | $0.0160000 | $0.0140200 |
| 2020-12-27 | $0.0160000 | $0.0148100 | $0.0160000 | $0.0146300 |
| 2020-12-28 | $0.0148100 | $0.0157000 | $0.0158000 | $0.0146000 |
| 2020-12-29 | $0.0157000 | $0.0149700 | $0.0157000 | $0.0126000 |
| 2020-12-30 | $0.0149700 | $0.0142900 | $0.0149800 | $0.0123400 |
| 2020-12-31 | $0.0142900 | $0.0145800 | $0.0145800 | $0.0110000 |
| 2021-01-01 | $0.0145800 | $0.0139900 | $0.0145800 | $0.0116500 |
| 2021-01-02 | $0.0139900 | $0.0166000 | $0.0180000 | $0.0130000 |
| 2021-01-03 | $0.0166000 | $0.0150000 | $0.0168000 | $0.0150000 |
| 2021-01-04 | $0.0150000 | $0.0164700 | $0.0166900 | $0.0140200 |
| 2021-01-05 | $0.0164700 | $0.0163100 | $0.0168000 | $0.0142200 |
| 2021-01-06 | $0.0163100 | $0.0150300 | $0.0185000 | $0.0143600 |
| 2021-01-07 | $0.0150300 | $0.0159700 | $0.0180000 | $0.0143500 |
| 2021-01-08 | $0.0159700 | $0.0152500 | $0.0159700 | $0.0144500 |
| 2021-01-09 | $0.0152500 | $0.0162000 | $0.0185000 | $0.0149000 |
| 2021-01-10 | $0.0162000 | $0.0176000 | $0.0189000 | $0.0156300 |
| 2021-01-11 | $0.0176000 | $0.0160500 | $0.0176000 | $0.0145000 |
| 2021-01-12 | $0.0160500 | $0.0161200 | $0.0164800 | $0.0151200 |
| 2021-01-13 | $0.0161200 | $0.0161200 | $0.0161200 | $0.0151200 |
| 2021-01-14 | $0.0161200 | $0.0158000 | $0.0174000 | $0.0153000 |
| 2021-01-15 | $0.0158000 | $0.0170000 | $0.0179900 | $0.0158000 |
| 2021-01-16 | $0.0170000 | $0.0172500 | $0.0239900 | $0.0163100 |
| 2021-01-17 | $0.0172500 | $0.0178000 | $0.0205900 | $0.0154000 |
| 2021-01-18 | $0.0178000 | $0.0173500 | $0.0178000 | $0.0172500 |
| 2021-01-19 | $0.0173500 | $0.0179100 | $0.0188000 | $0.0165100 |
| 2021-01-20 | $0.0179100 | $0.0190100 | $0.0332000 | $0.0179100 |
| 2021-01-21 | $0.0190100 | $0.0204200 | $0.0270000 | $0.0190100 |
| 2021-01-22 | $0.0204200 | $0.0219400 | $0.0257800 | $0.0192000 |
| 2021-01-23 | $0.0219400 | $0.0230900 | $0.0238000 | $0.0192000 |
| 2021-01-24 | $0.0230900 | $0.0217000 | $0.0230900 | $0.0200000 |
| 2021-01-25 | $0.0217000 | $0.0220000 | $0.0228700 | $0.0196000 |
| 2021-01-26 | $0.0220000 | $0.0192600 | $0.0220000 | $0.0181100 |
| 2021-01-27 | $0.0192600 | $0.0176000 | $0.0196100 | $0.0176000 |
| 2021-01-28 | $0.0176000 | $0.0178000 | $0.0194900 | $0.0173100 |
| 2021-01-29 | $0.0178000 | $0.0190000 | $0.0218700 | $0.0175000 |
| 2021-01-30 | $0.0190000 | $0.0204000 | $0.0204000 | $0.0178000 |
| 2021-01-31 | $0.0204000 | $0.0193000 | $0.0204000 | $0.0179000 |
| 2021-02-01 | $0.0193000 | $0.0184000 | $0.0195000 | $0.0175000 |
| 2021-02-02 | $0.0184000 | $0.0200000 | $0.0209500 | $0.0182000 |
| 2021-02-03 | $0.0200000 | $0.0202000 | $0.0205000 | $0.0186300 |
| 2021-02-04 | $0.0202000 | $0.0191000 | $0.0207300 | $0.0186700 |
| 2021-02-05 | $0.0191000 | $0.0219500 | $0.0219500 | $0.0191000 |
| 2021-02-06 | $0.0219500 | $0.0215000 | $0.0226000 | $0.0196200 |
| 2021-02-07 | $0.0215000 | $0.0220000 | $0.0224900 | $0.0205000 |
| 2021-02-08 | $0.0220000 | $0.0210000 | $0.0228900 | $0.0195000 |
| 2021-02-09 | $0.0210000 | $0.0230100 | $0.0319000 | $0.0199200 |
| 2021-02-10 | $0.0230100 | $0.0318700 | $0.0377900 | $0.0226400 |
| 2021-02-11 | $0.0318700 | $0.0280000 | $0.0350000 | $0.0251200 |
| 2021-02-12 | $0.0280000 | $0.0280000 | $0.0298800 | $0.0270000 |
| 2021-02-13 | $0.0280000 | $0.0277100 | $0.0320000 | $0.0275500 |
| 2021-02-14 | $0.0277100 | $0.0291000 | $0.0291900 | $0.0277100 |
| 2021-02-15 | $0.0291000 | $0.0319800 | $0.0350000 | $0.0250100 |
| 2021-02-16 | $0.0319800 | $0.0290000 | $0.0350000 | $0.0191900 |
| 2021-02-17 | $0.0290000 | $0.0321500 | $0.0375000 | $0.0270000 |
| 2021-02-18 | $0.0321500 | $0.0361000 | $0.0389900 | $0.0290000 |
| 2021-02-19 | $0.0361000 | $0.0387900 | $0.1700000 | $0.0320000 |
| 2021-02-20 | $0.0387900 | $0.0350000 | $0.0478900 | $0.0350000 |
| 2021-02-21 | $0.0350000 | $0.0400000 | $0.0406400 | $0.0330000 |
| 2021-02-22 | $0.0400000 | $0.0330000 | $0.0400000 | $0.0310000 |
| 2021-02-23 | $0.0330000 | $0.0320000 | $0.0379900 | $0.0225700 |
| 2021-02-24 | $0.0320000 | $0.0296000 | $0.0373000 | $0.0270300 |
| 2021-02-25 | $0.0296000 | $0.0276900 | $0.0340000 | $0.0275000 |
| 2021-02-26 | $0.0276900 | $0.0320000 | $0.0320000 | $0.0275000 |
| 2021-02-27 | $0.0320000 | $0.0337500 | $0.0371000 | $0.0300100 |
| 2021-02-28 | $0.0337500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-03-01 | $0.0337500 | $0.0337500 | $0.0379900 | $0.0225700 |
| 2021-03-02 | $0.0337500 | $0.0337500 | $0.0373000 | $0.0270300 |
| 2021-03-03 | $0.0337500 | $0.0337500 | $0.0371000 | $0.0275000 |
| 2021-03-04 | $0.0337500 | $0.0337500 | $0.0371000 | $0.0275000 |
| 2021-03-05 | $0.0337500 | $0.0337500 | $0.0371000 | $0.0300100 |
| 2021-03-06 | $0.0337500 | $0.0337500 | $0.0380000 | $0.0334000 |
| 2021-03-07 | $0.0337500 | $0.0335400 | $0.0337500 | $0.0335400 |
| 2021-03-08 | $0.0335400 | $0.0373000 | $0.0389800 | $0.0335400 |
| 2021-03-09 | $0.0373000 | $0.0383200 | $0.0390000 | $0.0373000 |
| 2021-03-10 | $0.0383200 | $0.0526 | $0.0600 | $0.0383200 |
| 2021-03-11 | $0.0526 | $0.0516 | $0.0560 | $0.0450000 |
| 2021-03-12 | $0.0516 | $0.0505 | $0.0549 | $0.0400000 |
| 2021-03-13 | $0.0505 | $0.0528 | $0.0550 | $0.0474000 |
| 2021-03-14 | $0.0528 | $0.0650 | $0.0670 | $0.0513 |
| 2021-03-15 | $0.0650 | $0.0657 | $0.0660 | $0.0563 |
| 2021-03-16 | $0.0657 | $0.0680 | $0.0690 | $0.0610 |
| 2021-03-17 | $0.0680 | $0.0669 | $0.0700 | $0.0558 |
| 2021-03-18 | $0.0669 | $0.0681 | $0.0690 | $0.0600 |
| 2021-03-19 | $0.0681 | $0.0830 | $0.0990000 | $0.0671 |
| 2021-03-20 | $0.0830 | $0.0835 | $0.1000000 | $0.0752 |
| 2021-03-21 | $0.0835 | $0.0812 | $0.0930 | $0.0725 |
| 2021-03-22 | $0.0812 | $0.0765 | $0.0850 | $0.0737 |
| 2021-03-23 | $0.0765 | $0.0710 | $0.0780 | $0.0620 |
| 2021-03-24 | $0.0710 | $0.0660 | $0.0800 | $0.0640 |
| 2021-03-25 | $0.0660 | $0.0690 | $0.0725 | $0.0510 |
| 2021-03-26 | $0.0690 | $0.0710 | $0.0748 | $0.0650 |
| 2021-03-27 | $0.0710 | $0.0760 | $0.0780 | $0.0700 |
| 2021-03-28 | $0.0760 | $0.1059000 | $0.1135000 | $0.0760 |
| 2021-03-29 | $0.1059000 | $0.0970 | $0.1090000 | $0.0750 |
| 2021-03-30 | $0.0970 | $0.0950 | $0.1010000 | $0.0910 |
| 2021-03-31 | $0.0950 | $0.1049000 | $0.1080000 | $0.0900 |
| 2021-04-01 | $0.1049000 | $0.1210000 | $0.1400000 | $0.1035000 |
| 2021-04-02 | $0.1210000 | $0.1555000 | $0.2000000 | $0.1210000 |
| 2021-04-03 | $0.1555000 | $0.1353000 | $0.1691000 | $0.1297000 |
| 2021-04-04 | $0.1353000 | $0.1425000 | $0.1500000 | $0.1150000 |
| 2021-04-05 | $0.1425000 | $0.1240000 | $0.1425000 | $0.1200000 |
| 2021-04-06 | $0.1240000 | $0.1097000 | $0.1370000 | $0.1006000 |
| 2021-04-07 | $0.1097000 | $0.0860 | $0.1177000 | $0.0800 |
| 2021-04-08 | $0.0839 | $0.0848 | $0.0862 | $0.0831 |
| 2021-04-24 | $0.0687 | $0.0630 | $0.0980 | $0.0570 |
| 2021-04-25 | $0.0630 | $0.0727 | $0.0870 | $0.0600 |
| 2021-04-26 | $0.0727 | $0.0632 | $0.0840 | $0.0632 |
| 2021-04-27 | $0.0632 | $0.0880 | $0.0880 | $0.0632 |
| 2021-04-28 | $0.0880 | $0.0830 | $0.0900 | $0.0780 |
| 2021-04-29 | $0.0830 | $0.0790 | $0.0850 | $0.0760 |
| 2021-04-30 | $0.0790 | $0.0845 | $0.0845 | $0.0760 |
| 2021-05-01 | $0.0845 | $0.0824 | $0.0900 | $0.0795 |
| 2021-05-02 | $0.0824 | $0.0846 | $0.0920 | $0.0800 |
| 2021-05-03 | $0.0846 | $0.0903 | $0.0956 | $0.0827 |
| 2021-05-04 | $0.0915 | $0.0898 | $0.0916 | $0.0898 |
| 2021-05-06 | $0.0850 | $0.0782 | $0.0850 | $0.0780 |
| 2021-05-07 | $0.0782 | $0.0780 | $0.0820 | $0.0721 |
| 2021-05-08 | $0.0780 | $0.0755 | $0.0814 | $0.0742 |
| 2021-05-09 | $0.0755 | $0.0726 | $0.0778 | $0.0712 |
| 2021-05-10 | $0.0726 | $0.0665 | $0.0781 | $0.0665 |
| 2021-05-11 | $0.0665 | $0.0750 | $0.0787 | $0.0650 |
| 2021-05-12 | $0.0750 | $0.0650 | $0.0810 | $0.0642 |
| 2021-05-13 | $0.0650 | $0.0655 | $0.0715 | $0.0550 |
| 2021-05-14 | $0.0655 | $0.0648 | $0.0750 | $0.0580 |
| 2021-05-15 | $0.0648 | $0.0638 | $0.0691 | $0.0600 |
| 2021-05-16 | $0.0638 | $0.0610 | $0.0660 | $0.0590 |
| 2021-05-17 | $0.0610 | $0.0545 | $0.0610 | $0.0536 |
| 2021-05-18 | $0.0545 | $0.0563 | $0.0637 | $0.0545 |
| 2021-05-19 | $0.0563 | $0.0431100 | $0.0590 | $0.0310000 |
| 2021-05-20 | $0.0431100 | $0.0504 | $0.0585 | $0.0400000 |
| 2021-05-21 | $0.0504 | $0.0573 | $0.0585 | $0.0431300 |
| 2021-05-22 | $0.0573 | $0.0630 | $0.0630 | $0.0400000 |
| 2021-05-23 | $0.0630 | $0.0489500 | $0.0800 | $0.0388800 |
| 2021-05-24 | $0.0489500 | $0.0583 | $0.0583 | $0.0200100 |
| 2021-05-25 | $0.0583 | $0.0510 | $0.0583 | $0.0415100 |
| 2021-05-26 | $0.0510 | $0.0525 | $0.0530 | $0.0450000 |
| 2021-05-27 | $0.0525 | $0.0540 | $0.0550 | $0.0519 |
| 2021-05-28 | $0.0540 | $0.0490000 | $0.0550 | $0.0475000 |
| 2021-05-29 | $0.0490000 | $0.0469100 | $0.0530 | $0.0430000 |
| 2021-05-30 | $0.0469100 | $0.0448000 | $0.0469100 | $0.0430000 |
| 2021-05-31 | $0.0454400 | $0.0449700 | $0.0457200 | $0.0444300 |
| 2021-06-01 | $0.0462500 | $0.0434000 | $0.0469900 | $0.0426100 |
| 2021-06-02 | $0.0434000 | $0.0449100 | $0.0500000 | $0.0426500 |
| 2021-06-03 | $0.0449100 | $0.0474000 | $0.0500000 | $0.0410500 |
| 2021-06-04 | $0.0474000 | $0.0429100 | $0.0476700 | $0.0422900 |
| 2021-06-05 | $0.0429100 | $0.0460100 | $0.0461200 | $0.0425100 |
| 2021-06-06 | $0.0460100 | $0.0450000 | $0.0520 | $0.0421000 |
| 2021-06-07 | $0.0450000 | $0.0464100 | $0.0500000 | $0.0426000 |
| 2021-06-08 | $0.0464100 | $0.0405000 | $0.0464100 | $0.0352600 |
| 2021-06-09 | $0.0405000 | $0.0390000 | $0.0449900 | $0.0364000 |
| 2021-06-10 | $0.0390000 | $0.0440000 | $0.0500000 | $0.0390000 |
| 2021-06-11 | $0.0440000 | $0.0330000 | $0.0600 | $0.0330000 |
| 2021-06-12 | $0.0330000 | $0.0248000 | $0.0373900 | $0.0237000 |
| 2021-06-13 | $0.0248000 | $0.0237000 | $0.0435000 | $0.0221100 |
| 2021-06-14 | $0.0237000 | $0.0248000 | $0.0285000 | $0.0220500 |
| 2021-06-15 | $0.0248000 | $0.0238000 | $0.0276900 | $0.0238000 |
| 2021-06-16 | $0.0238000 | $0.0235000 | $0.0251000 | $0.0216100 |
| 2021-06-17 | $0.0235000 | $0.0222300 | $0.0235000 | $0.0189100 |
| 2021-06-18 | $0.0222300 | $0.0170000 | $0.0227000 | $0.0140000 |
| 2021-06-19 | $0.0170000 | $0.0188900 | $0.0218000 | $0.0170000 |
| 2021-06-20 | $0.0188900 | $0.0173000 | $0.0208800 | $0.0166000 |
| 2021-06-21 | $0.0173000 | $0.0130000 | $0.0173000 | $0.0130000 |
| 2021-06-22 | $0.0130000 | $0.0118000 | $0.0142200 | $0.0100000 |
| 2021-06-23 | $0.0118000 | $0.0127500 | $0.0171400 | $0.0103000 |
| 2021-06-24 | $0.0127500 | $0.0121000 | $0.0132800 | $0.0112000 |
| 2021-06-25 | $0.0121000 | $0.0108200 | $0.0132700 | $0.0100000 |
| 2021-06-26 | $0.0108200 | $0.0116100 | $0.0140000 | $0.0108200 |
| 2021-06-27 | $0.0116100 | $0.0103800 | $0.0135000 | $0.0100000 |
| 2021-06-28 | $0.0103800 | $0.0106900 | $0.0120600 | $0.009700 |
| 2021-06-29 | $0.0106900 | $0.0110000 | $0.0122500 | $0.0099050 |
| 2021-06-30 | $0.0110000 | $0.0105000 | $0.0118000 | $0.0099650 |
| 2021-07-01 | $0.0105000 | $0.0105000 | $0.0116100 | $0.0100900 |
| 2021-07-02 | $0.0105000 | $0.0160000 | $0.0160000 | $0.0100900 |
| 2021-07-03 | $0.0160000 | $0.0150000 | $0.0180000 | $0.0138000 |
| 2021-07-04 | $0.0150000 | $0.0138000 | $0.0175000 | $0.0133000 |
| 2021-07-05 | $0.0138000 | $0.0134000 | $0.0150900 | $0.0121800 |
| 2021-07-06 | $0.0134000 | $0.0135000 | $0.0146000 | $0.0131400 |
| 2021-07-07 | $0.0135000 | $0.0143200 | $0.0146500 | $0.0131000 |
| 2021-07-08 | $0.0143200 | $0.0133000 | $0.0150000 | $0.0125100 |
| 2021-07-09 | $0.0133000 | $0.0130100 | $0.0140900 | $0.0127000 |
| 2021-07-10 | $0.0130100 | $0.0131900 | $0.0140900 | $0.0130100 |
| 2021-07-11 | $0.0131900 | $0.0133700 | $0.0138600 | $0.0128000 |
| 2021-07-12 | $0.0133700 | $0.0129400 | $0.0133800 | $0.0120700 |
| 2021-07-13 | $0.0129400 | $0.0127100 | $0.0137800 | $0.0125500 |
| 2021-07-14 | $0.0127100 | $0.0123700 | $0.0128800 | $0.0115000 |
| 2021-07-15 | $0.0123700 | $0.0112900 | $0.0123700 | $0.0112900 |
| 2021-07-16 | $0.0112900 | $0.0109300 | $0.0123000 | $0.0106400 |
| 2021-07-17 | $0.0109300 | $0.0111900 | $0.0118000 | $0.0105000 |
| 2021-07-18 | $0.0111900 | $0.0107700 | $0.0117900 | $0.0101900 |
| 2021-07-19 | $0.0107700 | $0.0101500 | $0.0108800 | $0.0101500 |
| 2021-07-20 | $0.0101500 | $0.009400 | $0.0115000 | $0.009002 |
| 2021-07-21 | $0.009400 | $0.009826 | $0.0105000 | $0.009400 |
| 2021-07-22 | $0.009826 | $0.0101200 | $0.0111200 | $0.009321 |
| 2021-07-23 | $0.0101200 | $0.0102000 | $0.0109100 | $0.009650 |
| 2021-07-24 | $0.0102000 | $0.0107000 | $0.0112000 | $0.0100100 |
| 2021-07-25 | $0.0107000 | $0.0102200 | $0.0107000 | $0.0102200 |
| 2021-07-26 | $0.0102200 | $0.0113000 | $0.0130900 | $0.0102000 |
| 2021-07-27 | $0.0113000 | $0.0126100 | $0.0135000 | $0.0110500 |
| 2021-07-28 | $0.0126100 | $0.0125500 | $0.0131800 | $0.0120600 |
| 2021-07-29 | $0.0125500 | $0.0127300 | $0.0135000 | $0.0119600 |
| 2021-07-30 | $0.0127300 | $0.0130000 | $0.0132500 | $0.0120200 |
| 2021-07-31 | $0.0130000 | $0.0132000 | $0.0134900 | $0.0120200 |
| 2021-08-01 | $0.0132000 | $0.0129800 | $0.0135000 | $0.0128700 |
| 2021-08-02 | $0.0129800 | $0.0130000 | $0.0132000 | $0.0126500 |
| 2021-08-03 | $0.0130000 | $0.0123400 | $0.0130000 | $0.0115600 |
| 2021-08-04 | $0.0123400 | $0.0129100 | $0.0134000 | $0.0123400 |
| 2021-08-05 | $0.0129100 | $0.0146400 | $0.0157600 | $0.0129100 |
| 2021-08-06 | $0.0146400 | $0.0177000 | $0.0177000 | $0.0135000 |
| 2021-08-07 | $0.0177000 | $0.0209600 | $0.0220000 | $0.0165000 |
| 2021-08-08 | $0.0209600 | $0.0180500 | $0.0209600 | $0.0174000 |
| 2021-08-09 | $0.0180500 | $0.0200500 | $0.0250000 | $0.0174000 |
| 2021-08-10 | $0.0200500 | $0.0201000 | $0.0218900 | $0.0190000 |
| 2021-08-11 | $0.0201000 | $0.0193000 | $0.0207800 | $0.0180200 |
| 2021-08-12 | $0.0190000 | $0.0183500 | $0.0197900 | $0.0174500 |
| 2021-08-13 | $0.0183500 | $0.0197900 | $0.0216000 | $0.0170300 |
| 2021-08-14 | $0.0197900 | $0.0190400 | $0.0208500 | $0.0179100 |
| 2021-08-15 | $0.0190400 | $0.0217000 | $0.0240000 | $0.0189000 |
| 2021-08-16 | $0.0217000 | $0.0205000 | $0.0245000 | $0.0201200 |
| 2021-08-17 | $0.0205000 | $0.0200000 | $0.0229900 | $0.0200000 |
| 2021-08-18 | $0.0200000 | $0.0207400 | $0.0221000 | $0.0195000 |
| 2021-08-19 | $0.0207400 | $0.0206000 | $0.0218000 | $0.0195000 |
| 2021-08-20 | $0.0206000 | $0.0268300 | $0.0268300 | $0.0200000 |
| 2021-08-21 | $0.0241600 | $0.0236700 | $0.0242300 | $0.0236700 |
| 2021-08-22 | $0.0267000 | $0.0265000 | $0.0285000 | $0.0245000 |
| 2021-08-23 | $0.0265000 | $0.0244000 | $0.0279400 | $0.0236700 |
| 2021-08-24 | $0.0244000 | $0.0233000 | $0.0259900 | $0.0220000 |
| 2021-08-25 | $0.0233000 | $0.0225500 | $0.0244500 | $0.0216200 |
| 2021-08-26 | $0.0225500 | $0.0205100 | $0.0234500 | $0.0199000 |
| 2021-08-27 | $0.0205100 | $0.0219000 | $0.0220000 | $0.0195000 |
| 2021-08-28 | $0.0219000 | $0.0207000 | $0.0240000 | $0.0197100 |
| 2021-08-29 | $0.0207000 | $0.0209000 | $0.0219500 | $0.0203000 |
| 2021-08-30 | $0.0209000 | $0.0196300 | $0.0217400 | $0.0196000 |
| 2021-08-31 | $0.0196300 | $0.0194000 | $0.0200000 | $0.0187000 |
| 2021-09-01 | $0.0194000 | $0.0196500 | $0.0218600 | $0.0189100 |
| 2021-09-02 | $0.0196500 | $0.0199500 | $0.0208000 | $0.0189000 |
| 2021-09-03 | $0.0199500 | $0.0192000 | $0.0201500 | $0.0192000 |
| 2021-09-04 | $0.0192000 | $0.0229000 | $0.0234700 | $0.0190000 |
| 2021-09-05 | $0.0229000 | $0.0232000 | $0.0235000 | $0.0202000 |
| 2021-09-06 | $0.0232000 | $0.0237600 | $0.0238000 | $0.0215500 |
| 2021-09-07 | $0.0237600 | $0.0174000 | $0.0237600 | $0.0165500 |
| 2021-09-08 | $0.0174000 | $0.0194900 | $0.0197600 | $0.0155500 |
| 2021-09-09 | $0.0194900 | $0.0176500 | $0.0195000 | $0.0155500 |
| 2021-09-10 | $0.0176500 | $0.0158000 | $0.0182700 | $0.0158000 |
| 2021-09-11 | $0.0158000 | $0.0165000 | $0.0175000 | $0.0158000 |
| 2021-09-12 | $0.0159100 | $0.0160700 | $0.0161000 | $0.0158600 |
| 2021-09-18 | $0.0171000 | $0.0170900 | $0.0171000 | $0.0160400 |
| 2021-09-19 | $0.0170900 | $0.0162000 | $0.0170900 | $0.0150300 |
| 2021-09-20 | $0.0162000 | $0.0142000 | $0.0170000 | $0.0132400 |
| 2021-09-21 | $0.0142000 | $0.0130300 | $0.0156900 | $0.0127000 |
| 2021-09-22 | $0.0130300 | $0.0140000 | $0.0150000 | $0.0128800 |
| 2021-09-23 | $0.0140000 | $0.0143000 | $0.0150000 | $0.0130000 |
| 2021-09-24 | $0.0143000 | $0.0121000 | $0.0146400 | $0.0110500 |
| 2021-09-25 | $0.0121000 | $0.0120000 | $0.0138000 | $0.0115000 |
| 2021-09-26 | $0.0120000 | $0.009860 | $0.0122000 | $0.009650 |
| 2021-09-27 | $0.009860 | $0.009650 | $0.0115000 | $0.009418 |
| 2021-09-28 | $0.009650 | $0.009423 | $0.0101500 | $0.009340 |
| 2021-09-29 | $0.009423 | $0.009600 | $0.0101500 | $0.009340 |
| 2021-09-30 | $0.009600 | $0.0099570 | $0.0101500 | $0.009453 |
| 2021-10-01 | $0.0099570 | $0.0120100 | $0.0125000 | $0.009815 |
| 2021-10-02 | $0.0120100 | $0.0110000 | $0.0130000 | $0.0106700 |
| 2021-10-03 | $0.0110000 | $0.0112800 | $0.0123100 | $0.0109800 |
| 2021-10-04 | $0.0112800 | $0.0112000 | $0.0119500 | $0.0104000 |
| 2021-10-05 | $0.0112000 | $0.0118900 | $0.0134000 | $0.0102500 |
| 2021-10-06 | $0.0118900 | $0.0116500 | $0.0131000 | $0.0107300 |
| 2021-10-07 | $0.0118000 | $0.0131300 | $0.0147800 | $0.0118100 |
| 2021-10-08 | $0.0135800 | $0.0136200 | $0.0180000 | $0.0110000 |
| 2021-10-09 | $0.0136200 | $0.0128100 | $0.0140000 | $0.0121900 |
| 2021-10-10 | $0.0128100 | $0.0120000 | $0.0145900 | $0.0119000 |
| 2021-10-11 | $0.0120000 | $0.0126000 | $0.0149000 | $0.0111200 |
| 2021-10-12 | $0.0126000 | $0.0124800 | $0.0127000 | $0.0111100 |
| 2021-10-13 | $0.0124800 | $0.0115200 | $0.0124800 | $0.0107500 |
| 2021-10-14 | $0.0115200 | $0.0113900 | $0.0136500 | $0.0113800 |
| 2021-10-15 | $0.0113900 | $0.0120900 | $0.0125000 | $0.0108000 |
| 2021-10-16 | $0.0120900 | $0.0129100 | $0.0134000 | $0.0120900 |
| 2021-10-17 | $0.0129100 | $0.0125000 | $0.0133000 | $0.0123000 |
| 2021-10-18 | $0.0125000 | $0.0127400 | $0.0133000 | $0.0116200 |
| 2021-10-19 | $0.0127400 | $0.0127700 | $0.0131000 | $0.0119400 |
| 2021-10-20 | $0.0127700 | $0.0135100 | $0.0144900 | $0.0125600 |
| 2021-10-21 | $0.0135100 | $0.0127000 | $0.0141000 | $0.0125000 |
| 2021-10-22 | $0.0127000 | $0.0125300 | $0.0140400 | $0.0125000 |
| 2021-10-23 | $0.0125300 | $0.0123300 | $0.0134000 | $0.0122700 |
| 2021-10-24 | $0.0123300 | $0.0127000 | $0.0129500 | $0.0116800 |
| 2021-10-25 | $0.0127000 | $0.0125000 | $0.0139700 | $0.0122100 |
| 2021-10-26 | $0.0125000 | $0.0128000 | $0.0139700 | $0.0124300 |
| 2021-10-27 | $0.0128000 | $0.0111500 | $0.0132000 | $0.0110000 |
| 2021-10-28 | $0.0111500 | $0.0121800 | $0.0121800 | $0.0108000 |
| 2021-10-29 | $0.0121800 | $0.0120000 | $0.0130000 | $0.0112200 |
| 2021-10-30 | $0.0120000 | $0.0115300 | $0.0124600 | $0.0115000 |
| 2021-10-31 | $0.0115300 | $0.0127000 | $0.0141000 | $0.0115300 |
| 2021-11-01 | $0.0127000 | $0.0127000 | $0.0160800 | $0.0113100 |
| 2021-11-02 | $0.0128000 | $0.0127800 | $0.0128800 | $0.0127800 |
| 2021-11-03 | $0.0154800 | $0.0144900 | $0.0195000 | $0.0135800 |
| 2021-11-04 | $0.0144900 | $0.0143000 | $0.0159500 | $0.0136700 |
| 2021-11-05 | $0.0143000 | $0.0140000 | $0.0163900 | $0.0138000 |
| 2021-11-06 | $0.0140000 | $0.0138700 | $0.0147700 | $0.0133300 |
| 2021-11-07 | $0.0138700 | $0.0135200 | $0.0147000 | $0.0133300 |
| 2021-11-08 | $0.0135200 | $0.0145200 | $0.0166000 | $0.0135200 |
| 2021-11-09 | $0.0145200 | $0.0143900 | $0.0166000 | $0.0140000 |
| 2021-11-10 | $0.0143900 | $0.0134500 | $0.0164000 | $0.0130000 |
| 2021-11-11 | $0.0134500 | $0.0130200 | $0.0148000 | $0.0127300 |
| 2021-11-12 | $0.0130200 | $0.0126100 | $0.0141300 | $0.0123000 |
| 2021-11-13 | $0.0126100 | $0.0126500 | $0.0136600 | $0.0123200 |
| 2021-11-14 | $0.0126500 | $0.0126600 | $0.0131000 | $0.0125000 |
| 2021-11-15 | $0.0126600 | $0.0126300 | $0.0130300 | $0.0122500 |
| 2021-11-16 | $0.0126300 | $0.0113900 | $0.0126300 | $0.0113900 |
| 2021-11-17 | $0.0113900 | $0.0122000 | $0.0135000 | $0.0113900 |
| 2021-11-18 | $0.0122000 | $0.0115100 | $0.0122800 | $0.0100600 |
| 2021-11-19 | $0.0115100 | $0.0114200 | $0.0118600 | $0.0108900 |
| 2021-11-20 | $0.0114200 | $0.0117500 | $0.0120900 | $0.0111300 |
| 2021-11-21 | $0.0117500 | $0.0115000 | $0.0119000 | $0.0110000 |
| 2021-11-22 | $0.0115000 | $0.0113500 | $0.0116000 | $0.0105100 |
| 2021-11-23 | $0.0113500 | $0.0110200 | $0.0116900 | $0.0107200 |
| 2021-11-24 | $0.0110200 | $0.009839 | $0.0115100 | $0.009627 |
| 2021-11-25 | $0.009839 | $0.0118200 | $0.0125700 | $0.009829 |
| 2021-11-26 | $0.0118200 | $0.0102500 | $0.0118200 | $0.0099000 |
| 2021-11-27 | $0.0102500 | $0.0107400 | $0.0118000 | $0.0102500 |
| 2021-11-28 | $0.0107400 | $0.0107800 | $0.0111200 | $0.0102500 |
| 2021-11-29 | $0.0107800 | $0.0111000 | $0.0111000 | $0.009500 |
| 2021-11-30 | $0.0105900 | $0.0105800 | $0.0105900 | $0.0105700 |
Mercata
Lambda Crypto Market
| Paio | Scambio |
|---|---|
| LAMB/BTC | abcc |
| LAMB/ETH | abcc |
| LAMB/BTC | bhex |
| LAMB/USDT | bhex |
| LAMB/ETH | bibox |
| LAMB/USDT | bibox |
| LAMB/BTC | biki |
| LAMB/USDT | biki |
| LAMB/ETH | bilaxy |
| LAMB/USDT | bilaxy |
| LAMB/KRW | bithumb |
| LAMB/BTC | bitmax |
| LAMB/ETH | bitmax |
| LAMB/USDT | bitmax |
| LAMB/BTC | bittrex |
| LAMB/USDT | bkex |
| LAMB/USD | cexio |
| LAMB/USDT | cexio |
| LAMB/BTC | coinall |
| LAMB/ETH | coinall |
| LAMB/USDT | coinall |
| LAMB/USDT | coinbene |
| LAMB/USDT | coineal |
| LAMB/BTC | coinex |
| LAMB/ETH | coinex |
| LAMB/USDT | coinex |
| LAMB/KRW | coinone |
| LAMB/BTC | dcoin |
| LAMB/BTC | digifinex |
| LAMB/USDT | digifinex |
| LAMB/ETH | gateio |
| LAMB/USDT | gateio |
| LAMB/BTC | hitbtc |
| LAMB/BTC | huobikorea |
| LAMB/ETH | huobikorea |
| LAMB/HT | huobikorea |
| LAMB/KRW | huobikorea |
| LAMB/USDT | huobikorea |
| LAMB/BTC | huobipro |
| LAMB/ETH | huobipro |
| LAMB/HT | huobipro |
| LAMB/USDT | huobipro |
| LAMB/USDK | okex |
| LAMB/USDT | okex |
| LAMB/ETH | tokok |
| LAMB/USDT | tokok |
| LAMB/BTC | upbit |
| LAMB/KRW | upbit |
Description
Lambda Crypto ICO Description
Unlike most blockchain applications, Lambda is a data storage infrastructure for blockchains, with its own chains for charging, transactions, encryption, and access control. LAMBs, the native tokens of the Lambda project, create memory and storage resources that consume nodes. On the Lambda platform, tradable resources mainly refer to the ability to access formatted data. The fast access capability is a combination of the storage capacity of the hard disk and the memory size.
Tecnologia
Lambda Crypto Technology
Sorry, detailed technology about Lambda is not currently available
Caratteristiche
Lambda Crypto Features
Sorry, detailed features about Lambda is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta