VAI Coin Values VAI
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-07-20 | $0.0000000 | $0.4110000 | $0.4107000 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.4092000 | $0.4080000 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.4069000 | $0.4066000 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.3992000 | $0.3988000 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.3958000 | $0.3947000 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.3965000 | $0.3965000 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.3743000 | $0.3735000 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.3735000 | $0.3731000 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.4041000 | $0.4037000 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.4196000 | $0.4190000 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.4183000 | $0.4179000 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.4152000 | $0.4152000 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.4097000 | $0.4092000 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.4090000 | $0.4083000 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.4044000 | $0.4042000 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.4015000 | $0.4009000 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.3973000 | $0.3972000 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.4096000 | $0.4092000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.4035000 | $0.4034000 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.4074000 | $0.4072000 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.4188000 | $0.4185000 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.4062000 | $0.4061000 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.4222000 | $0.4211000 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.4214000 | $0.4210000 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.4288000 | $0.4286000 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.4299000 | $0.4297000 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.4271000 | $0.4270000 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.4236000 | $0.4232000 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.4192000 | $0.4191000 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.4102000 | $0.4101000 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.4073000 | $0.4071000 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.3667000 | $0.3662000 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.3721000 | $0.3717000 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.3781000 | $0.3776000 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.3761000 | $0.3761000 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.3783000 | $0.3780000 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.3753000 | $0.3753000 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.3787000 | $0.3784000 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.3553000 | $0.3551000 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.3518000 | $0.3517000 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.3446000 | $0.3437000 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.3564000 | $0.3559000 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.3485000 | $0.3483000 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.3528000 | $0.3517000 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.3535000 | $0.3532000 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.3506000 | $0.3505000 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.3487000 | $0.3486000 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.3520000 | $0.3516000 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.3478000 | $0.3477000 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.3298000 | $0.3296000 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.3396000 | $0.3390000 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.3396000 | $0.3395000 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.3812000 | $0.3806000 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.3827000 | $0.3826000 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.3933000 | $0.3929000 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.3541000 | $0.3541000 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.3561000 | $0.3551000 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.3467000 | $0.3463000 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.3480000 | $0.3476000 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.3532000 | $0.3532000 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.3418000 | $0.3413000 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.3445000 | $0.3434000 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.3320000 | $0.3312000 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.3255000 | $0.3245000 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.3419000 | $0.3411000 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.3393000 | $0.3391000 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.3330000 | $0.3326000 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.3308000 | $0.3302000 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.3379000 | $0.3378000 | $0.0000000 |
2022-09-28 | $0.0000000 | $0.3356000 | $0.3353000 | $0.0000000 |
2022-09-29 | $0.0000000 | $0.3416000 | $0.3410000 | $0.0000000 |
2022-09-30 | $0.0000000 | $0.3438000 | $0.3437000 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.3415000 | $0.3413000 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.3396000 | $0.3394000 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.3347000 | $0.3346000 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.3448000 | $0.3447000 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.3580000 | $0.3574000 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.3547000 | $0.3542000 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.3510000 | $0.3508000 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.3433000 | $0.3433000 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.3414000 | $0.3411000 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.3417000 | $0.3415000 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.3360000 | $0.3354000 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.3348000 | $0.3348000 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.3367000 | $0.3366000 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.3409000 | $0.3406000 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.3373000 | $0.3372000 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.3357000 | $0.3352000 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.3387000 | $0.3386000 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.3439000 | $0.3437000 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.3401000 | $0.3397000 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.3363000 | $0.3361000 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.3349000 | $0.3347000 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.3371000 | $0.3370000 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.3378000 | $0.3377000 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.3440000 | $0.3440000 | $0.0000000 |
2022-10-25 | $0.0000000 | $0.3396000 | $0.3396000 | $0.0000000 |
2022-10-26 | $0.0000000 | $0.3542000 | $0.3531000 | $0.0000000 |
2022-10-27 | $0.0000000 | $0.3654000 | $0.3649000 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.3569000 | $0.3564000 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.3619000 | $0.3618000 | $0.0000000 |
2022-10-30 | $0.0000000 | $0.3663000 | $0.3660000 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.3629000 | $0.3627000 | $0.0000000 |
2022-11-01 | $0.0000000 | $0.3600000 | $0.3598000 | $0.0000000 |
2022-11-02 | $0.0000000 | $0.3602000 | $0.3601000 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.3541000 | $0.3541000 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.3554000 | $0.3553000 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.3723000 | $0.3718000 | $0.0000000 |
2022-11-06 | $0.0000000 | $0.3746000 | $0.3744000 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.3679000 | $0.3675000 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.3626000 | $0.3618000 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.3249000 | $0.3248000 | $0.0000000 |
2022-11-10 | $0.0000000 | $0.2765000 | $0.2764000 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.3094000 | $0.3083000 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.3000000 | $0.2988000 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.2949000 | $0.2949000 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.2872000 | $0.2864000 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.2914000 | $0.2913000 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.2973000 | $0.2966000 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.2928000 | $0.2927000 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.2935000 | $0.2931000 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.2933000 | $0.2931000 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.2935000 | $0.2931000 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.2768000 | $0.2766000 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.2847000 | $0.2847000 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.2916000 | $0.2915000 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.2916000 | $0.2915000 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.2902000 | $0.2902000 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.2893000 | $0.2892000 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.2891000 | $0.2886000 | $0.0000000 |
2022-11-29 | $0.0000000 | $0.2849000 | $0.2847000 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.2892000 | $0.2889000 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.3017000 | $0.3017000 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.2985000 | $0.2984000 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.3004000 | $0.3004000 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.2970000 | $0.2969000 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.3005000 | $0.3005000 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.2984000 | $0.2983000 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.3003000 | $0.3003000 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.2960000 | $0.2960000 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.3029000 | $0.3028000 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.3012000 | $0.3011000 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.3012000 | $0.3011000 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.3000000 | $0.3000000 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.3029000 | $0.3026000 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.3126000 | $0.3123000 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.3133000 | $0.3129000 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.3054000 | $0.3051000 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.2926000 | $0.2926000 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.2950000 | $0.2949000 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.2947000 | $0.2944000 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.2890000 | $0.2890000 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.2970000 | $0.2970000 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.2959000 | $0.2957000 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.2956000 | $0.2956000 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.2951000 | $0.2950000 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.2960000 | $0.2960000 | $0.0000000 |
2022-12-26 | $0.0000000 | $0.2959000 | $0.2959000 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.2981000 | $0.2974000 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.2935000 | $0.2935000 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.2908000 | $0.2908000 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.2923000 | $0.2923000 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.2918000 | $0.2918000 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.2906000 | $0.2906000 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.2921000 | $0.2921000 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.2928000 | $0.2928000 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.2930000 | $0.2930000 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.2963000 | $0.2962000 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.2959000 | $0.2958000 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.2979000 | $0.2979000 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.2979000 | $0.2979000 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.3010000 | $0.3009000 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.3022000 | $0.3020000 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.3066000 | $0.3066000 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.3150000 | $0.3150000 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.3318000 | $0.3314000 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.3689000 | $0.3684000 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.3664000 | $0.3663000 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.3716000 | $0.3707000 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.3719000 | $0.3715000 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.3643000 | $0.3635000 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.3706000 | $0.3704000 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.3980000 | $0.3980000 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.4000000 | $0.3994000 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.3990000 | $0.3989000 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.4030000 | $0.4026000 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.3983000 | $0.3975000 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.4065000 | $0.4055000 | $0.0000000 |
2023-01-27 | $0.0000000 | $0.4046000 | $0.4045000 | $0.0000000 |
2023-01-28 | $0.0000000 | $0.4060000 | $0.4056000 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.4049000 | $0.4049000 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.4174000 | $0.4173000 | $0.0000000 |
2023-01-31 | $0.0000000 | $0.4014000 | $0.4012000 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.4069000 | $0.4066000 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.4175000 | $0.4172000 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.4142000 | $0.4127000 | $0.0000000 |
2023-02-04 | $0.0000000 | $0.4120000 | $0.4117000 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.4103000 | $0.4100000 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.4037000 | $0.4033000 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.4002000 | $0.4000000 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.4040000 | $0.4037000 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.3830000 | $0.3829000 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.3804000 | $0.3803000 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.3846000 | $0.3843000 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.3831000 | $0.3829000 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.3830000 | $0.3829000 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.3901000 | $0.3901000 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.4279000 | $0.4273000 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.4113000 | $0.4109000 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.4317000 | $0.4317000 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.4333000 | $0.4330000 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.4280000 | $0.4268000 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.4366000 | $0.4365000 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.4299000 | $0.4298000 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.4208000 | $0.4207000 | $0.0000000 |
2023-02-25 | $0.0000000 | $0.4076000 | $0.4075000 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.4071000 | $0.4071000 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.4139000 | $0.4139000 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.4130000 | $0.4127000 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.4071000 | $0.4067000 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.4156000 | $0.4155000 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.4127000 | $0.4126000 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.3930000 | $0.3929000 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.3931000 | $0.3929000 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.3945000 | $0.3943000 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.3815000 | $0.3813000 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.3578000 | $0.3578000 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.3557000 | $0.3552000 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.3620000 | $0.3620000 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.3904000 | $0.3899000 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.4350000 | $0.4349000 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.4748000 | $0.4742000 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.4955000 | $0.4954000 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.4802000 | $0.4800000 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.4988000 | $0.4983000 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.4830000 | $0.4830000 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.4921000 | $0.4919000 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.4797000 | $0.4794000 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.4934000 | $0.4928000 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.5006000 | $0.5005000 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.4886000 | $0.4886000 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.4951000 | $0.4951000 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.4931000 | $0.4930000 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.4908000 | $0.4907000 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.4978000 | $0.4978000 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.5215000 | $0.5214000 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.5318000 | $0.5314000 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.5261000 | $0.5258000 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.5347000 | $0.5346000 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.5359000 | $0.5359000 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.5330000 | $0.5330000 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.5330000 | $0.5329000 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.5177000 | $0.5177000 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.5340000 | $0.5339000 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.4795000 | $0.4792000 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.4889000 | $0.4888000 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.4839000 | $0.4838000 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.4975000 | $0.4975000 | $0.0000000 |
2023-04-27 | $0.0000000 | $0.4998000 | $0.4993000 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.5182000 | $0.5181000 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.5160000 | $0.5158000 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.5142000 | $0.5142000 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.5141000 | $0.5140000 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.5041000 | $0.5040000 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.5112000 | $0.5106000 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.5076000 | $0.5075000 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.5091000 | $0.5088000 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.5016000 | $0.5016000 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.4882000 | $0.4882000 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.4866000 | $0.4866000 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.4712000 | $0.4712000 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.4712000 | $0.4710000 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.4737000 | $0.4735000 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.4777000 | $0.4775000 | $0.0000000 |
2023-05-17 | $0.0000000 | $0.4752000 | $0.4752000 | $0.0000000 |
2023-05-18 | $0.0000000 | $0.4817000 | $0.4817000 | $0.0000000 |
2023-05-19 | $0.0000000 | $0.4717000 | $0.4715000 | $0.0000000 |
2023-05-20 | $0.0000000 | $0.4727000 | $0.4726000 | $0.0000000 |
2023-05-21 | $0.0000000 | $0.4765000 | $0.4765000 | $0.0000000 |
2023-05-22 | $0.0000000 | $0.4706000 | $0.4703000 | $0.0000000 |
2023-05-24 | $0.0000000 | $0.4786000 | $0.4786000 | $0.0000000 |
2023-05-27 | $0.0000000 | $0.4695000 | $0.4695000 | $0.0000000 |
2023-05-28 | $0.0000000 | $0.4723000 | $0.4723000 | $0.0000000 |
2023-05-29 | $0.0000000 | $0.4951000 | $0.4937000 | $0.0000000 |
2023-05-30 | $0.0000000 | $0.4880000 | $0.4878000 | $0.0000000 |
2023-05-31 | $0.0000000 | $0.4870000 | $0.4870000 | $0.0000000 |
2023-06-01 | $0.0000000 | $0.4788000 | $0.4786000 | $0.0000000 |
2023-06-02 | $0.0000000 | $0.4715000 | $0.4711000 | $0.0000000 |
2023-06-03 | $0.0000000 | $0.4790000 | $0.4790000 | $0.0000000 |
2023-06-05 | $0.0000000 | $0.4761000 | $0.4761000 | $0.0000000 |
2023-06-08 | $0.0000000 | $0.4632000 | $0.4631000 | $0.0000000 |
2023-06-09 | $0.0000000 | $0.4662000 | $0.4659000 | $0.0000000 |
2023-06-10 | $0.0000000 | $0.4656000 | $0.4656000 | $0.0000000 |
2023-06-11 | $0.0000000 | $0.4547000 | $0.4542000 | $0.0000000 |
2023-06-13 | $0.0000000 | $0.4552000 | $0.4552000 | $0.0000000 |
2023-06-14 | $0.0000000 | $0.4560000 | $0.4558000 | $0.0000000 |
2023-06-16 | $0.0000000 | $0.4487000 | $0.4485000 | $0.0000000 |
2023-06-18 | $0.0000000 | $0.4661000 | $0.4661000 | $0.0000000 |
2023-06-19 | $0.0000000 | $0.4636000 | $0.4627000 | $0.0000000 |
2023-06-21 | $0.0000000 | $0.4974000 | $0.4972000 | $0.0000000 |
2023-06-22 | $0.0000000 | $0.5271000 | $0.5271000 | $0.0000000 |
2023-06-24 | $0.0000000 | $0.5393000 | $0.5391000 | $0.0000000 |
2023-06-26 | $0.0000000 | $0.5356000 | $0.5356000 | $0.0000000 |
2023-06-27 | $0.0000000 | $0.5320000 | $0.5319000 | $0.0000000 |
2023-06-28 | $0.0000000 | $0.5395000 | $0.5394000 | $0.0000000 |
2023-06-29 | $0.0000000 | $0.5291000 | $0.5288000 | $0.0000000 |
Pair | Exchange |
---|---|
VAI/BUSD | pancakeswap |